Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHV2024Micro USD/CNH Futures (Oct 2024) | 2024-10-14 | 6,9940 | +0,45% | 0,0310 | 6,9940 | 6,9940 | Sat |
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 6,9745 | +0,48% | 0,0330 | 6,9745 | 6,9745 | Sat |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 6,9590 | +0,49% | 0,0340 | 6,9590 | 6,9590 | Sat |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 6,9450 | +0,50% | 0,0345 | 6,9450 | 6,9450 | Sat |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 6,9300 | +0,52% | 0,0360 | 6,9300 | 6,9300 | Sat |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 6,9180 | +0,55% | 0,0375 | 6,9180 | 6,9180 | Sat |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 6,9065 | +0,55% | 0,0375 | 6,9065 | 6,9065 | Sat |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 6,8950 | +0,56% | 0,0385 | 6,8950 | 6,8950 | Sat |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 6,8855 | +0,57% | 0,0390 | 6,8855 | 6,8855 | Sat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 6,8765 | +0,57% | 0,0390 | 6,8765 | 6,8765 | Sat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 6,8660 | +0,57% | 0,0390 | 6,8660 | 6,8660 | Sat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 6,8580 | +0,58% | 0,0395 | 6,8580 | 6,8580 | Nötr |