Micro USD/CNH Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1830 | −0,08% | −0,0060 | 7,1830 | 7,1830 | Al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1125 | +0,01% | +0,0005 | 7,1125 | 7,1125 | Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,0985 | +0,01% | +0,0005 | 7,0985 | 7,0985 | Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,0805 | 0,00% | 0,0000 | 7,0805 | 7,0805 | Güçlü sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,0680 | −0,01% | −0,0005 | 7,0680 | 7,0680 | Güçlü sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,0520 | −0,01% | −0,0010 | 7,0520 | 7,0520 | Güçlü sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,0415 | −0,01% | −0,0005 | 7,0415 | 7,0415 | Güçlü sat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0285 | −0,01% | −0,0010 | 7,0285 | 7,0285 | Güçlü sat |
| MMNHJ2026Micro USD/CNH Futures (Apr 2026) | 2026-04-13 | 7,0175 | −0,01% | −0,0010 | 7,0175 | 7,0175 | Güçlü sat |
| MMNHK2026Micro USD/CNH Futures (May 2026) | 2026-05-18 | 7,0040 | −0,01% | −0,0010 | 7,0040 | 7,0040 | Güçlü sat |
| MMNHM2026Micro USD/CNH Futures (Jun 2026) | 2026-06-15 | 6,9940 | −0,01% | −0,0005 | 6,9940 | 6,9940 | Güçlü sat |
| MMNHN2026Micro USD/CNH Futures (Jul 2026) | 2026-07-13 | 6,9845 | −0,01% | −0,0010 | 6,9845 | 6,9845 | Güçlü sat |
| MMNHQ2026Micro USD/CNH Futures (Aug 2026) | 2026-08-17 | 6,9730 | −0,01% | −0,0010 | 6,9730 | 6,9730 | Güçlü sat |