Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHX2024Micro USD/CNH Futures (Nov 2024) | 2024-11-18 | 7,2475 | +0,17% | 0,0125 | 7,2475 | 7,2430 | Al |
| MMNHZ2024Micro USD/CNH Futures (Dec 2024) | 2024-12-16 | 7,2395 | −0,23% | −0,0165 | 7,2395 | 7,2395 | Al |
| MMNHF2025Micro USD/CNH Futures (Jan 2025) | 2025-01-13 | 7,2320 | −0,25% | −0,0180 | 7,2320 | 7,2320 | Al |
| MMNHG2025Micro USD/CNH Futures (Feb 2025) | 2025-02-18 | 7,2210 | −0,26% | −0,0190 | 7,2210 | 7,2210 | Al |
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2110 | −0,27% | −0,0195 | 7,2110 | 7,2110 | Al |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2000 | −0,28% | −0,0200 | 7,2000 | 7,2000 | Al |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,1870 | −0,28% | −0,0205 | 7,1870 | 7,1870 | Al |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,1800 | −0,22% | −0,0160 | 7,1800 | 7,1800 | Al |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1650 | −0,26% | −0,0190 | 7,1650 | 7,1650 | Al |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1510 | −0,25% | −0,0180 | 7,1510 | 7,1510 | Al |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1400 | −0,26% | −0,0185 | 7,1400 | 7,1400 | Al |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1290 | −0,27% | −0,0190 | 7,1290 | 7,1290 | Al |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1155 | −0,28% | −0,0200 | 7,1155 | 7,1155 | Sat |