Micro USD/CNH Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMNHH2025Micro USD/CNH Futures (Mar 2025) | 2025-03-17 | 7,2415 | +0,02% | 0,0015 | 7,2415 | 7,2415 | Sat |
| MMNHJ2025Micro USD/CNH Futures (Apr 2025) | 2025-04-14 | 7,2275 | +0,01% | 0,0010 | 7,2275 | 7,2275 | Sat |
| MMNHK2025Micro USD/CNH Futures (May 2025) | 2025-05-19 | 7,2120 | +0,01% | 0,0010 | 7,2120 | 7,2120 | Sat |
| MMNHM2025Micro USD/CNH Futures (Jun 2025) | 2025-06-16 | 7,2015 | +0,01% | 0,0010 | 7,2015 | 7,2015 | Sat |
| MMNHN2025Micro USD/CNH Futures (Jul 2025) | 2025-07-14 | 7,1885 | +0,01% | 0,0005 | 7,1885 | 7,1885 | Sat |
| MMNHQ2025Micro USD/CNH Futures (Aug 2025) | 2025-08-18 | 7,1740 | +0,01% | 0,0005 | 7,1740 | 7,1740 | Sat |
| MMNHU2025Micro USD/CNH Futures (Sep 2025) | 2025-09-15 | 7,1625 | 0,00% | 0,0000 | 7,1625 | 7,1625 | Sat |
| MMNHV2025Micro USD/CNH Futures (Oct 2025) | 2025-10-13 | 7,1515 | +0,01% | 0,0005 | 7,1515 | 7,1515 | Sat |
| MMNHX2025Micro USD/CNH Futures (Nov 2025) | 2025-11-17 | 7,1375 | +0,01% | 0,0005 | 7,1375 | 7,1375 | Sat |
| MMNHZ2025Micro USD/CNH Futures (Dec 2025) | 2025-12-15 | 7,1265 | +0,01% | 0,0010 | 7,1265 | 7,1265 | Sat |
| MMNHF2026Micro USD/CNH Futures (Jan 2026) | 2026-01-20 | 7,1135 | +0,01% | 0,0010 | 7,1135 | 7,1135 | Sat |
| MMNHG2026Micro USD/CNH Futures (Feb 2026) | 2026-02-13 | 7,1040 | +0,01% | 0,0010 | 7,1040 | 7,1040 | Sat |
| MMNHH2026Micro USD/CNH Futures (Mar 2026) | 2026-03-16 | 7,0925 | +0,01% | 0,0010 | 7,0925 | 7,0925 | — |