Micro INR/USD Futures (Aug 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| MMIRH2025Micro INR/USD Futures (Mar 2025) | 2025-03-26 | 114,50 | +0,15% | 0,17 | 114,50 | 114,23 | Sat |
| MMIRJ2025Micro INR/USD Futures (Apr 2025) | 2025-04-28 | 114,04 | −0,24% | −0,27 | 114,04 | 114,04 | Sat |
| MMIRK2025Micro INR/USD Futures (May 2025) | 2025-05-28 | 113,83 | −0,25% | −0,28 | 113,83 | 113,83 | Sat |
| MMIRM2025Micro INR/USD Futures (Jun 2025) | 2025-06-26 | 113,63 | −0,25% | −0,28 | 113,63 | 113,63 | Sat |
| MMIRN2025Micro INR/USD Futures (Jul 2025) | 2025-07-29 | 113,39 | −0,25% | −0,28 | 113,39 | 113,39 | Sat |
| MMIRQ2025Micro INR/USD Futures (Aug 2025) | 2025-08-26 | 113,19 | −0,25% | −0,28 | 113,19 | 113,19 | Sat |
| MMIRU2025Micro INR/USD Futures (Sep 2025) | 2025-09-26 | 112,98 | −0,25% | −0,28 | 112,98 | 112,98 | Sat |
| MMIRV2025Micro INR/USD Futures (Oct 2025) | 2025-10-29 | 112,77 | −0,25% | −0,28 | 112,77 | 112,77 | Sat |
| MMIRX2025Micro INR/USD Futures (Nov 2025) | 2025-11-26 | 112,59 | −0,25% | −0,28 | 112,59 | 112,59 | Sat |
| MMIRZ2025Micro INR/USD Futures (Dec 2025) | 2025-12-29 | 112,36 | −0,25% | −0,28 | 112,36 | 112,36 | Sat |
| MMIRF2026Micro INR/USD Futures (Jan 2026) | 2026-01-28 | 112,15 | −0,24% | −0,27 | 112,15 | 112,15 | Güçlü Sat |
| MMIRG2026Micro INR/USD Futures (Feb 2026) | 2026-02-25 | 111,95 | −0,23% | −0,26 | 111,95 | 111,95 | Güçlü Sat |