Micro INR/USD Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün

Micro INR/USD Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMIRM2025Micro INR/USD Futures (Jun 2025)
2025-06-26116,68+0,17%+0,20116,78116,56
Al
MMIRN2025Micro INR/USD Futures (Jul 2025)
2025-07-29116,52+0,18%+0,21116,52116,52
Al
MMIRQ2025Micro INR/USD Futures (Aug 2025)
2025-08-26116,40+0,21%+0,24116,40116,40
Al
MMIRU2025Micro INR/USD Futures (Sep 2025)
2025-09-26116,24+0,21%+0,24116,24116,24
Al
MMIRV2025Micro INR/USD Futures (Oct 2025)
2025-10-29116,06+0,21%+0,24116,06116,06
Al
MMIRX2025Micro INR/USD Futures (Nov 2025)
2025-11-26115,91+0,21%+0,24115,91115,91
Al
MMIRZ2025Micro INR/USD Futures (Dec 2025)
2025-12-29115,72+0,21%+0,24115,72115,72
Al
MMIRF2026Micro INR/USD Futures (Jan 2026)
2026-01-28115,54+0,22%+0,25115,54115,54
Al
MMIRG2026Micro INR/USD Futures (Feb 2026)
2026-02-25115,37+0,22%+0,25115,37115,37
Al
MMIRH2026Micro INR/USD Futures (Mar 2026)
2026-03-25115,19+0,22%+0,25115,19115,19
Al
MMIRJ2026Micro INR/USD Futures (Apr 2026)
2026-04-28114,94+0,22%+0,25114,94114,94
Al
MMIRK2026Micro INR/USD Futures (May 2026)
2026-05-26114,74+0,22%+0,25114,74114,74