Micro INR/USD Futures (Aug 2025)

İşlem yok
Süper-grafiklerde görün

Micro INR/USD Futures (Aug 2025) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
MMIRM2025Micro INR/USD Futures (Jun 2025)
2025-06-26115,61−0,55%−0,64116,35115,61
Sat
MMIRN2025Micro INR/USD Futures (Jul 2025)
2025-07-29115,45−0,55%−0,64115,48115,45
Sat
MMIRQ2025Micro INR/USD Futures (Aug 2025)
2025-08-26115,30−0,56%−0,65115,30115,30
Sat
MMIRU2025Micro INR/USD Futures (Sep 2025)
2025-09-26115,14−0,56%−0,65115,14115,14
Sat
MMIRV2025Micro INR/USD Futures (Oct 2025)
2025-10-29114,95−0,56%−0,65114,95114,95
Sat
MMIRX2025Micro INR/USD Futures (Nov 2025)
2025-11-26114,80−0,55%−0,64114,80114,80
Sat
MMIRZ2025Micro INR/USD Futures (Dec 2025)
2025-12-29114,61−0,56%−0,64114,61114,61
Sat
MMIRF2026Micro INR/USD Futures (Jan 2026)
2026-01-28114,42−0,56%−0,64114,42114,42
Güçlü Sat
MMIRG2026Micro INR/USD Futures (Feb 2026)
2026-02-25114,25−0,56%−0,64114,25114,25
Güçlü Sat
MMIRH2026Micro INR/USD Futures (Mar 2026)
2026-03-25114,07−0,55%−0,63114,07114,07
Güçlü Sat
MMIRJ2026Micro INR/USD Futures (Apr 2026)
2026-04-28113,87−0,49%−0,56113,87113,87
Güçlü Sat
MMIRK2026Micro INR/USD Futures (May 2026)
2026-05-26113,71−0,44%−0,50113,71113,71
Güçlü Sat
MMIRM2026Micro INR/USD Futures (Jun 2026)
2026-06-26113,53−0,39%−0,44113,53113,53