BTIC E-mini S&P 500 Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 25,10 | −6,17% | −1,65 | 27,80 | 24,05 | Sat |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 85,60 | −1,89% | −1,65 | 85,60 | 85,60 | Sat |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 140,10 | −1,16% | −1,65 | 140,10 | 140,10 | Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 194,10 | −0,84% | −1,65 | 194,10 | 194,10 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 246,10 | −0,67% | −1,65 | 246,10 | 246,10 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 297,60 | −0,55% | −1,65 | 297,60 | 297,60 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 350,60 | −0,47% | −1,65 | 350,60 | 350,60 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 395,60 | −0,42% | −1,65 | 395,60 | 395,60 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 447,10 | −0,37% | −1,65 | 447,10 | 447,10 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 492,10 | −0,33% | −1,65 | 492,10 | 492,10 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 537,10 | −0,31% | −1,65 | 537,10 | 537,10 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 582,10 | −0,28% | −1,65 | 582,10 | 582,10 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 627,10 | −0,26% | −1,65 | 627,10 | 627,10 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 667,10 | −0,25% | −1,65 | 667,10 | 667,10 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 707,10 | −0,23% | −1,65 | 707,10 | 707,10 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 747,10 | −0,22% | −1,65 | 747,10 | 747,10 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 787,10 | −0,21% | −1,65 | 787,10 | 787,10 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 827,10 | −0,20% | −1,65 | 827,10 | 827,10 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 867,10 | −0,19% | −1,65 | 867,10 | 867,10 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 907,10 | −0,18% | −1,65 | 907,10 | 907,10 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 947,10 | −0,17% | −1,65 | 947,10 | 947,10 | Sat |