BTIC E-mini S&P 500 Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 45,65 | −2,46% | −1,15 | 46,25 | 44,00 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 97,15 | −1,17% | −1,15 | 97,15 | 97,15 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 150,15 | −0,76% | −1,15 | 150,15 | 150,15 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 195,15 | −0,59% | −1,15 | 195,15 | 195,15 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 246,65 | −0,46% | −1,15 | 246,65 | 246,65 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 291,65 | −0,39% | −1,15 | 291,65 | 291,65 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 336,65 | −0,34% | −1,15 | 336,65 | 336,65 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 381,65 | −0,30% | −1,15 | 381,65 | 381,65 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 426,65 | −0,27% | −1,15 | 426,65 | 426,65 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 466,65 | −0,25% | −1,15 | 466,65 | 466,65 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 506,65 | −0,23% | −1,15 | 506,65 | 506,65 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 546,65 | −0,21% | −1,15 | 546,65 | 546,65 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 586,65 | −0,20% | −1,15 | 586,65 | 586,65 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 626,65 | −0,18% | −1,15 | 626,65 | 626,65 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 666,65 | −0,17% | −1,15 | 666,65 | 666,65 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 706,65 | −0,16% | −1,15 | 706,65 | 706,65 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 746,65 | −0,15% | −1,15 | 746,65 | 746,65 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 786,65 | −0,15% | −1,15 | 786,65 | 786,65 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 826,65 | −0,14% | −1,15 | 826,65 | 826,65 | Güçlü sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 866,65 | −0,13% | −1,15 | 866,65 | 866,65 | Güçlü sat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 906,65 | −0,13% | −1,15 | 906,65 | 906,65 | Güçlü sat |