BTIC E-mini S&P 500 Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 16,60 | −9,29% | −1,70 | 17,00 | 15,60 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 68,60 | −2,42% | −1,70 | 68,60 | 68,60 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 120,10 | −1,40% | −1,70 | 120,10 | 120,10 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 173,10 | −0,97% | −1,70 | 173,10 | 173,10 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 218,10 | −0,77% | −1,70 | 218,10 | 218,10 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 269,60 | −0,63% | −1,70 | 269,60 | 269,60 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 314,60 | −0,54% | −1,70 | 314,60 | 314,60 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 359,60 | −0,47% | −1,70 | 359,60 | 359,60 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 404,60 | −0,42% | −1,70 | 404,60 | 404,60 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 449,60 | −0,38% | −1,70 | 449,60 | 449,60 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 489,60 | −0,35% | −1,70 | 489,60 | 489,60 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 529,60 | −0,32% | −1,70 | 529,60 | 529,60 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 569,60 | −0,30% | −1,70 | 569,60 | 569,60 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 609,60 | −0,28% | −1,70 | 609,60 | 609,60 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 649,60 | −0,26% | −1,70 | 649,60 | 649,60 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 689,60 | −0,25% | −1,70 | 689,60 | 689,60 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 729,60 | −0,23% | −1,70 | 729,60 | 729,60 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 769,60 | −0,22% | −1,70 | 769,60 | 769,60 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 809,60 | −0,21% | −1,70 | 809,60 | 809,60 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 849,60 | −0,20% | −1,70 | 849,60 | 849,60 | Güçlü sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 889,60 | −0,19% | −1,70 | 889,60 | 889,60 | Güçlü sat |