BTIC E-mini S&P 500 Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 3,95 | −5,95% | −0,25 | 4,20 | 3,80 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 62,00 | +0,24% | +0,15 | 62,20 | 62,00 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 113,35 | +0,71% | +0,80 | 113,35 | 113,35 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 166,35 | +0,48% | +0,80 | 166,35 | 166,35 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 211,35 | +0,38% | +0,80 | 211,35 | 211,35 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 262,85 | +0,31% | +0,80 | 262,85 | 262,85 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 307,85 | +0,26% | +0,80 | 307,85 | 307,85 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 352,85 | +0,23% | +0,80 | 352,85 | 352,85 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 397,85 | +0,20% | +0,80 | 397,85 | 397,85 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 442,85 | +0,18% | +0,80 | 442,85 | 442,85 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 482,85 | +0,17% | +0,80 | 482,85 | 482,85 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 522,85 | +0,15% | +0,80 | 522,85 | 522,85 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 562,85 | +0,14% | +0,80 | 562,85 | 562,85 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 602,85 | +0,13% | +0,80 | 602,85 | 602,85 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 642,85 | +0,12% | +0,80 | 642,85 | 642,85 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 682,85 | +0,12% | +0,80 | 682,85 | 682,85 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 722,85 | +0,11% | +0,80 | 722,85 | 722,85 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 762,85 | +0,10% | +0,80 | 762,85 | 762,85 | Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 802,85 | +0,10% | +0,80 | 802,85 | 802,85 | Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 842,85 | +0,10% | +0,80 | 842,85 | 842,85 | Sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 882,85 | +0,09% | +0,80 | 882,85 | 882,85 | Sat |