BTIC E-mini S&P 500 Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 27,65 | −12,91% | −4,10 | 28,50 | 26,00 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 79,65 | −4,90% | −4,10 | 79,65 | 79,65 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 131,15 | −3,03% | −4,10 | 131,15 | 131,15 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 184,15 | −2,18% | −4,10 | 184,15 | 184,15 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 229,15 | −1,76% | −4,10 | 229,15 | 229,15 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 280,65 | −1,44% | −4,10 | 280,65 | 280,65 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 325,65 | −1,24% | −4,10 | 325,65 | 325,65 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 370,65 | −1,09% | −4,10 | 370,65 | 370,65 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 415,65 | −0,98% | −4,10 | 415,65 | 415,65 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 460,65 | −0,88% | −4,10 | 460,65 | 460,65 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 500,65 | −0,81% | −4,10 | 500,65 | 500,65 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 540,65 | −0,75% | −4,10 | 540,65 | 540,65 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 580,65 | −0,70% | −4,10 | 580,65 | 580,65 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 620,65 | −0,66% | −4,10 | 620,65 | 620,65 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 660,65 | −0,62% | −4,10 | 660,65 | 660,65 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 700,65 | −0,58% | −4,10 | 700,65 | 700,65 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 740,65 | −0,55% | −4,10 | 740,65 | 740,65 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 780,65 | −0,52% | −4,10 | 780,65 | 780,65 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 820,65 | −0,50% | −4,10 | 820,65 | 820,65 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 860,65 | −0,47% | −4,10 | 860,65 | 860,65 | Güçlü sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 900,65 | −0,45% | −4,10 | 900,65 | 900,65 | Güçlü sat |