BTIC E-mini S&P 500 Futures (Dec 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 35,55 | −1,11% | −0,40 | 35,70 | 33,95 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 87,95 | −0,51% | −0,45 | 87,95 | 87,95 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 139,45 | −0,32% | −0,45 | 139,45 | 139,45 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 192,45 | −0,23% | −0,45 | 192,45 | 192,45 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 237,45 | −0,19% | −0,45 | 237,45 | 237,45 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 288,95 | −0,16% | −0,45 | 288,95 | 288,95 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 333,95 | −0,13% | −0,45 | 333,95 | 333,95 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 378,95 | −0,12% | −0,45 | 378,95 | 378,95 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 423,95 | −0,11% | −0,45 | 423,95 | 423,95 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 468,95 | −0,10% | −0,45 | 468,95 | 468,95 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 508,95 | −0,09% | −0,45 | 508,95 | 508,95 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 548,95 | −0,08% | −0,45 | 548,95 | 548,95 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 588,95 | −0,08% | −0,45 | 588,95 | 588,95 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 628,95 | −0,07% | −0,45 | 628,95 | 628,95 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 668,95 | −0,07% | −0,45 | 668,95 | 668,95 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 708,95 | −0,06% | −0,45 | 708,95 | 708,95 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 748,95 | −0,06% | −0,45 | 748,95 | 748,95 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 788,95 | −0,06% | −0,45 | 788,95 | 788,95 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 828,95 | −0,05% | −0,45 | 828,95 | 828,95 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 868,95 | −0,05% | −0,45 | 868,95 | 868,95 | Sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 908,95 | −0,05% | −0,45 | 908,95 | 908,95 | Sat |