Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 29,80 | −8,59% | −2,80 | 31,50 | 29,35 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 81,30 | −2,17% | −1,80 | 81,30 | 81,30 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 134,30 | −1,32% | −1,80 | 134,30 | 134,30 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 179,30 | −0,99% | −1,80 | 179,30 | 179,30 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 230,80 | −0,77% | −1,80 | 230,80 | 230,80 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 275,80 | −0,65% | −1,80 | 275,80 | 275,80 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 320,80 | −0,56% | −1,80 | 320,80 | 320,80 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 365,80 | −0,49% | −1,80 | 365,80 | 365,80 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 410,80 | −0,44% | −1,80 | 410,80 | 410,80 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 450,80 | −0,40% | −1,80 | 450,80 | 450,80 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 490,80 | −0,37% | −1,80 | 490,80 | 490,80 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 530,80 | −0,34% | −1,80 | 530,80 | 530,80 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 570,80 | −0,31% | −1,80 | 570,80 | 570,80 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 610,80 | −0,29% | −1,80 | 610,80 | 610,80 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 650,80 | −0,28% | −1,80 | 650,80 | 650,80 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 690,80 | −0,26% | −1,80 | 690,80 | 690,80 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 730,80 | −0,25% | −1,80 | 730,80 | 730,80 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 770,80 | −0,23% | −1,80 | 770,80 | 770,80 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 810,80 | −0,22% | −1,80 | 810,80 | 810,80 | Güçlü sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 850,80 | −0,21% | −1,80 | 850,80 | 850,80 | Güçlü sat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 890,80 | −0,20% | −1,80 | 890,80 | 890,80 | Güçlü sat |