Şimdi başlat
BTIC E-mini S&P 500 Futures (Dec 2025)BTIC E-mini S&P 500 Futures (Dec 2025)BTIC E-mini S&P 500 Futures (Dec 2025)

BTIC E-mini S&P 500 Futures (Dec 2025)

İşlem yok
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-182,50−33,33%−1,254,001,80
Sat
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-1957,25−7,14%−4,4060,2557,10
Güçlü sat
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17114,65−0,35%−0,40114,65114,65
Sat
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17159,65−0,25%−0,40159,65159,65
Sat
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17211,15−0,19%−0,40211,15211,15
Sat
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18256,15−0,16%−0,40256,15256,15
Sat
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16301,15−0,13%−0,40301,15301,15
Sat
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16346,15−0,12%−0,40346,15346,15
Sat
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16391,15−0,10%−0,40391,15391,15
Sat
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16431,15−0,09%−0,40431,15431,15
Sat
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15471,15−0,08%−0,40471,15471,15
Sat
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14511,15−0,08%−0,40511,15511,15
Sat
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14551,15−0,07%−0,40551,15551,15
Sat
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15591,15−0,07%−0,40591,15591,15
Sat
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14631,15−0,06%−0,40631,15631,15
Sat
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20671,15−0,06%−0,40671,15671,15
Sat
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20711,15−0,06%−0,40711,15711,15
Sat
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14751,15−0,05%−0,40751,15751,15
Sat
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20791,15−0,05%−0,40791,15791,15
Sat
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19831,15−0,05%−0,40831,15831,15
Sat
ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030)
2030-12-19871,15−0,05%−0,40871,15871,15
Sat