BTIC E-mini S&P 500 Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 8,65 | −7,98% | −0,75 | 9,25 | 8,45 | Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 63,40 | −1,01% | −0,65 | 63,40 | 63,40 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 115,40 | −0,56% | −0,65 | 115,40 | 115,40 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 166,90 | −0,39% | −0,65 | 166,90 | 166,90 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 219,90 | −0,29% | −0,65 | 219,90 | 219,90 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 264,90 | −0,24% | −0,65 | 264,90 | 264,90 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 316,40 | −0,21% | −0,65 | 316,40 | 316,40 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 361,40 | −0,18% | −0,65 | 361,40 | 361,40 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 406,40 | −0,16% | −0,65 | 406,40 | 406,40 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 451,40 | −0,14% | −0,65 | 451,40 | 451,40 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 496,40 | −0,13% | −0,65 | 496,40 | 496,40 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 536,40 | −0,12% | −0,65 | 536,40 | 536,40 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 576,40 | −0,11% | −0,65 | 576,40 | 576,40 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 616,40 | −0,11% | −0,65 | 616,40 | 616,40 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 656,40 | −0,10% | −0,65 | 656,40 | 656,40 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 696,40 | −0,09% | −0,65 | 696,40 | 696,40 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 736,40 | −0,09% | −0,65 | 736,40 | 736,40 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 776,40 | −0,08% | −0,65 | 776,40 | 776,40 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 816,40 | −0,08% | −0,65 | 816,40 | 816,40 | Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 856,40 | −0,08% | −0,65 | 856,40 | 856,40 | Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 896,40 | −0,07% | −0,65 | 896,40 | 896,40 | Sat |