BTIC E-mini S&P 500 Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 41,25 | −9,64% | −4,40 | 43,70 | 39,90 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 92,75 | −4,53% | −4,40 | 92,75 | 92,75 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 145,75 | −2,93% | −4,40 | 145,75 | 145,75 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 190,75 | −2,25% | −4,40 | 190,75 | 190,75 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 242,25 | −1,78% | −4,40 | 242,25 | 242,25 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 287,25 | −1,51% | −4,40 | 287,25 | 287,25 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 332,25 | −1,31% | −4,40 | 332,25 | 332,25 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 377,25 | −1,15% | −4,40 | 377,25 | 377,25 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 422,25 | −1,03% | −4,40 | 422,25 | 422,25 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 462,25 | −0,94% | −4,40 | 462,25 | 462,25 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 502,25 | −0,87% | −4,40 | 502,25 | 502,25 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 542,25 | −0,80% | −4,40 | 542,25 | 542,25 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 582,25 | −0,75% | −4,40 | 582,25 | 582,25 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 622,25 | −0,70% | −4,40 | 622,25 | 622,25 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 662,25 | −0,66% | −4,40 | 662,25 | 662,25 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 702,25 | −0,62% | −4,40 | 702,25 | 702,25 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 742,25 | −0,59% | −4,40 | 742,25 | 742,25 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 782,25 | −0,56% | −4,40 | 782,25 | 782,25 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 822,25 | −0,53% | −4,40 | 822,25 | 822,25 | Güçlü sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 862,25 | −0,51% | −4,40 | 862,25 | 862,25 | Güçlü sat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 902,25 | −0,49% | −4,40 | 902,25 | 902,25 | Güçlü sat |