BTIC E-mini S&P 500 Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 46,60 | −0,53% | −0,25 | 46,60 | 46,40 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 98,35 | −1,06% | −1,05 | 98,35 | 98,35 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 151,35 | −0,69% | −1,05 | 151,35 | 151,35 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 196,35 | −0,53% | −1,05 | 196,35 | 196,35 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 247,85 | −0,42% | −1,05 | 247,85 | 247,85 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 292,85 | −0,36% | −1,05 | 292,85 | 292,85 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 337,85 | −0,31% | −1,05 | 337,85 | 337,85 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 382,85 | −0,27% | −1,05 | 382,85 | 382,85 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 427,85 | −0,24% | −1,05 | 427,85 | 427,85 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 467,85 | −0,22% | −1,05 | 467,85 | 467,85 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 507,85 | −0,21% | −1,05 | 507,85 | 507,85 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 547,85 | −0,19% | −1,05 | 547,85 | 547,85 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 587,85 | −0,18% | −1,05 | 587,85 | 587,85 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 627,85 | −0,17% | −1,05 | 627,85 | 627,85 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 667,85 | −0,16% | −1,05 | 667,85 | 667,85 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 707,85 | −0,15% | −1,05 | 707,85 | 707,85 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 747,85 | −0,14% | −1,05 | 747,85 | 747,85 | Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 787,85 | −0,13% | −1,05 | 787,85 | 787,85 | Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 827,85 | −0,13% | −1,05 | 827,85 | 827,85 | Sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 867,85 | −0,12% | −1,05 | 867,85 | 867,85 | Sat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 907,85 | −0,12% | −1,05 | 907,85 | 907,85 | Nötr |