BTIC E-mini S&P 500 Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 18,60 | −5,10% | −1,00 | 19,00 | 17,15 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 70,60 | −1,40% | −1,00 | 70,60 | 70,60 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 122,10 | −0,81% | −1,00 | 122,10 | 122,10 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 175,10 | −0,57% | −1,00 | 175,10 | 175,10 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 220,10 | −0,45% | −1,00 | 220,10 | 220,10 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 271,60 | −0,37% | −1,00 | 271,60 | 271,60 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 316,60 | −0,31% | −1,00 | 316,60 | 316,60 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 361,60 | −0,28% | −1,00 | 361,60 | 361,60 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 406,60 | −0,25% | −1,00 | 406,60 | 406,60 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 451,60 | −0,22% | −1,00 | 451,60 | 451,60 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 491,60 | −0,20% | −1,00 | 491,60 | 491,60 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 531,60 | −0,19% | −1,00 | 531,60 | 531,60 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 571,60 | −0,17% | −1,00 | 571,60 | 571,60 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 611,60 | −0,16% | −1,00 | 611,60 | 611,60 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 651,60 | −0,15% | −1,00 | 651,60 | 651,60 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 691,60 | −0,14% | −1,00 | 691,60 | 691,60 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 731,60 | −0,14% | −1,00 | 731,60 | 731,60 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 771,60 | −0,13% | −1,00 | 771,60 | 771,60 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 811,60 | −0,12% | −1,00 | 811,60 | 811,60 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 851,60 | −0,12% | −1,00 | 851,60 | 851,60 | Güçlü sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 891,60 | −0,11% | −1,00 | 891,60 | 891,60 | Güçlü sat |