Black Friday%80 kadar İNDİRİM
BTIC E-mini S&P 500 Futures (Sep 2027)BTIC E-mini S&P 500 Futures (Sep 2027)BTIC E-mini S&P 500 Futures (Sep 2027)

BTIC E-mini S&P 500 Futures (Sep 2027)

İşlem yok
Süpergrafiklerde görün
Genel BakışHaberlerGörüşlerTekniklerİleri eğriMevsimlikKontratlar

Kontratlar

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-1817,40−8,90%−1,7019,4516,70
Sat
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-1968,90−2,41%−1,7068,9068,90
Sat
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17121,90−1,38%−1,70121,90121,90
Sat
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17166,90−1,01%−1,70166,90166,90
Sat
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17218,40−0,77%−1,70218,40218,40
Sat
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18263,40−0,64%−1,70263,40263,40
Sat
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16308,40−0,55%−1,70308,40308,40
Sat
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16353,40−0,48%−1,70353,40353,40
Sat
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16398,40−0,42%−1,70398,40398,40
Sat
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16438,40−0,39%−1,70438,40438,40
Sat
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15478,40−0,35%−1,70478,40478,40
Sat
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14518,40−0,33%−1,70518,40518,40
Sat
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14558,40−0,30%−1,70558,40558,40
Sat
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15598,40−0,28%−1,70598,40598,40
Sat
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14638,40−0,27%−1,70638,40638,40
Sat
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20678,40−0,25%−1,70678,40678,40
Sat
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20718,40−0,24%−1,70718,40718,40
Sat
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14758,40−0,22%−1,70758,40758,40
Sat
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20798,40−0,21%−1,70798,40798,40
Sat
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19838,40−0,20%−1,70838,40838,40
Sat
ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030)
2030-12-19878,40−0,19%−1,70878,40878,40
Sat