BTIC E-mini S&P 500 Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 8,75 | −6,91% | −0,65 | 9,25 | 8,45 | Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 62,75 | −1,03% | −0,65 | 62,75 | 62,75 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 114,75 | −0,56% | −0,65 | 114,75 | 114,75 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 166,25 | −0,39% | −0,65 | 166,25 | 166,25 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 219,25 | −0,30% | −0,65 | 219,25 | 219,25 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 264,25 | −0,25% | −0,65 | 264,25 | 264,25 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 315,75 | −0,21% | −0,65 | 315,75 | 315,75 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 360,75 | −0,18% | −0,65 | 360,75 | 360,75 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 405,75 | −0,16% | −0,65 | 405,75 | 405,75 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 450,75 | −0,14% | −0,65 | 450,75 | 450,75 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 495,75 | −0,13% | −0,65 | 495,75 | 495,75 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 535,75 | −0,12% | −0,65 | 535,75 | 535,75 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 575,75 | −0,11% | −0,65 | 575,75 | 575,75 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 615,75 | −0,11% | −0,65 | 615,75 | 615,75 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 655,75 | −0,10% | −0,65 | 655,75 | 655,75 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 695,75 | −0,09% | −0,65 | 695,75 | 695,75 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 735,75 | −0,09% | −0,65 | 735,75 | 735,75 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 775,75 | −0,08% | −0,65 | 775,75 | 775,75 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 815,75 | −0,08% | −0,65 | 815,75 | 815,75 | Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 855,75 | −0,08% | −0,65 | 855,75 | 855,75 | Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 895,75 | −0,07% | −0,65 | 895,75 | 895,75 | Sat |