BTIC E-mini S&P 500 Futures (Sep 2027)BTIC E-mini S&P 500 Futures (Sep 2027)BTIC E-mini S&P 500 Futures (Sep 2027)

BTIC E-mini S&P 500 Futures (Sep 2027)

İşlem yok
Süper-grafiklerde görün

BTIC E-mini S&P 500 Futures (Sep 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)
2025-06-188,75−6,91%−0,659,258,45
Sat
ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025)
2025-09-1862,75−1,03%−0,6562,7562,75
Sat
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-18114,75−0,56%−0,65114,75114,75
Sat
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-19166,25−0,39%−0,65166,25166,25
Sat
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17219,25−0,30%−0,65219,25219,25
Sat
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17264,25−0,25%−0,65264,25264,25
Sat
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17315,75−0,21%−0,65315,75315,75
Sat
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18360,75−0,18%−0,65360,75360,75
Sat
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16405,75−0,16%−0,65405,75405,75
Sat
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16450,75−0,14%−0,65450,75450,75
Sat
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16495,75−0,13%−0,65495,75495,75
Sat
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16535,75−0,12%−0,65535,75535,75
Sat
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15575,75−0,11%−0,65575,75575,75
Sat
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14615,75−0,11%−0,65615,75615,75
Sat
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14655,75−0,10%−0,65655,75655,75
Sat
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15695,75−0,09%−0,65695,75695,75
Sat
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14735,75−0,09%−0,65735,75735,75
Sat
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20775,75−0,08%−0,65775,75775,75
Sat
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20815,75−0,08%−0,65815,75815,75
Sat
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14855,75−0,08%−0,65855,75855,75
Sat
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20895,75−0,07%−0,65895,75895,75
Sat