BTIC E-mini S&P 500 Futures (Sep 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 13,50 | +0,75% | +0,10 | 13,70 | 12,40 | Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 67,40 | −3,85% | −2,70 | 67,40 | 67,40 | Güçlü Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 119,40 | −2,21% | −2,70 | 119,40 | 119,40 | Güçlü Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 170,90 | −1,56% | −2,70 | 170,90 | 170,90 | Güçlü Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 223,90 | −1,19% | −2,70 | 223,90 | 223,90 | Güçlü Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 268,90 | −0,99% | −2,70 | 268,90 | 268,90 | Güçlü Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 320,40 | −0,84% | −2,70 | 320,40 | 320,40 | Güçlü Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 365,40 | −0,73% | −2,70 | 365,40 | 365,40 | Güçlü Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 410,40 | −0,65% | −2,70 | 410,40 | 410,40 | Güçlü Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 455,40 | −0,59% | −2,70 | 455,40 | 455,40 | Güçlü Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 500,40 | −0,54% | −2,70 | 500,40 | 500,40 | Güçlü Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 540,40 | −0,50% | −2,70 | 540,40 | 540,40 | Güçlü Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 580,40 | −0,46% | −2,70 | 580,40 | 580,40 | Güçlü Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 620,40 | −0,43% | −2,70 | 620,40 | 620,40 | Güçlü Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 660,40 | −0,41% | −2,70 | 660,40 | 660,40 | Güçlü Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 700,40 | −0,38% | −2,70 | 700,40 | 700,40 | Güçlü Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 740,40 | −0,36% | −2,70 | 740,40 | 740,40 | Güçlü Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 780,40 | −0,34% | −2,70 | 780,40 | 780,40 | Güçlü Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 820,40 | −0,33% | −2,70 | 820,40 | 820,40 | Güçlü Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 860,40 | −0,31% | −2,70 | 860,40 | 860,40 | Güçlü Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 900,40 | −0,30% | −2,70 | 900,40 | 900,40 | Güçlü Sat |