BTIC E-mini S&P 500 Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 23,60 | −4,65% | −1,15 | 24,30 | 23,20 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 75,60 | −1,50% | −1,15 | 75,60 | 75,60 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 127,10 | −0,90% | −1,15 | 127,10 | 127,10 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 180,10 | −0,63% | −1,15 | 180,10 | 180,10 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 225,10 | −0,51% | −1,15 | 225,10 | 225,10 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 276,60 | −0,41% | −1,15 | 276,60 | 276,60 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 321,60 | −0,36% | −1,15 | 321,60 | 321,60 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 366,60 | −0,31% | −1,15 | 366,60 | 366,60 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 411,60 | −0,28% | −1,15 | 411,60 | 411,60 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 456,60 | −0,25% | −1,15 | 456,60 | 456,60 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 496,60 | −0,23% | −1,15 | 496,60 | 496,60 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 536,60 | −0,21% | −1,15 | 536,60 | 536,60 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 576,60 | −0,20% | −1,15 | 576,60 | 576,60 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 616,60 | −0,19% | −1,15 | 616,60 | 616,60 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 656,60 | −0,17% | −1,15 | 656,60 | 656,60 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 696,60 | −0,16% | −1,15 | 696,60 | 696,60 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 736,60 | −0,16% | −1,15 | 736,60 | 736,60 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 776,60 | −0,15% | −1,15 | 776,60 | 776,60 | Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 816,60 | −0,14% | −1,15 | 816,60 | 816,60 | Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 856,60 | −0,13% | −1,15 | 856,60 | 856,60 | Sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 896,60 | −0,13% | −1,15 | 896,60 | 896,60 | Sat |