BTIC E-mini S&P 500 Futures (Jun 2027)BTIC E-mini S&P 500 Futures (Jun 2027)BTIC E-mini S&P 500 Futures (Jun 2027)

BTIC E-mini S&P 500 Futures (Jun 2027)

İşlem yok
Süper-grafiklerde görün

BTIC E-mini S&P 500 Futures (Jun 2027) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)
2025-06-1813,50+0,75%+0,1013,7012,40
Sat
ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025)
2025-09-1867,40−3,85%−2,7067,4067,40
Güçlü Sat
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-18119,40−2,21%−2,70119,40119,40
Güçlü Sat
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-19170,90−1,56%−2,70170,90170,90
Güçlü Sat
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17223,90−1,19%−2,70223,90223,90
Güçlü Sat
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17268,80−0,04%−0,10268,80268,80
Güçlü Sat
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17320,40−0,84%−2,70320,40320,40
Güçlü Sat
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18365,40−0,73%−2,70365,40365,40
Güçlü Sat
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16410,40−0,65%−2,70410,40410,40
Güçlü Sat
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16455,40−0,59%−2,70455,40455,40
Güçlü Sat
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16500,30−0,02%−0,10500,30500,30
Güçlü Sat
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16540,30−0,02%−0,10540,30540,30
Güçlü Sat
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15580,30−0,02%−0,10580,30580,30
Güçlü Sat
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14620,30−0,02%−0,10620,30620,30
Güçlü Sat
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14660,30−0,02%−0,10660,30660,30
Güçlü Sat
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15700,40−0,38%−2,70700,40700,40
Güçlü Sat
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14740,30−0,01%−0,10740,30740,30
Güçlü Sat
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20780,40−0,34%−2,70780,40780,40
Güçlü Sat
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20820,30−0,01%−0,10820,30820,30
Güçlü Sat
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14860,40−0,31%−2,70860,40860,40
Güçlü Sat
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20900,40−0,30%−2,70900,40900,40
Güçlü Sat