Şimdi başlat
BTIC E-mini S&P 500 Futures (Jun 2025)BTIC E-mini S&P 500 Futures (Jun 2025)BTIC E-mini S&P 500 Futures (Jun 2025)

BTIC E-mini S&P 500 Futures (Jun 2025)

İşlem yok
Genel BakışHaberlerGörüşlerİleri eğriMevsimlikKontratlar

List of individual contracts

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-181,80−29,41%−0,752,451,65
Sat
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-1954,85+1,11%+0,6055,7553,85
Sat
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17107,25−3,38%−3,75107,25107,25
Güçlü sat
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17152,85+0,39%+0,60152,85152,85
Sat
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17204,35+0,29%+0,60204,35204,35
Sat
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18249,35+0,24%+0,60249,35249,35
Sat
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16293,75−1,26%−3,75293,75293,75
Güçlü sat
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16339,35+0,18%+0,60339,35339,35
Sat
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16384,35+0,16%+0,60384,35384,35
Sat
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16424,35+0,14%+0,60424,35424,35
Sat
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15464,35+0,13%+0,60464,35464,35
Sat
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14504,35+0,12%+0,60504,35504,35
Sat
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14543,75−0,68%−3,75543,75543,75
Güçlü sat
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15584,35+0,10%+0,60584,35584,35
Sat
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14624,35+0,10%+0,60624,35624,35
Sat
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20664,35+0,09%+0,60664,35664,35
Sat
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20704,35+0,09%+0,60704,35704,35
Sat
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14743,75−0,50%−3,75743,75743,75
Güçlü sat
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20784,35+0,08%+0,60784,35784,35
Sat
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19824,35+0,07%+0,60824,35824,35
Sat
ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030)
2030-12-19864,35+0,07%+0,60864,35864,35
Sat
ESTH2031BTIC E-mini S&P 500 Futures (Mar 2031)
2031-03-20904,35——904,35904,35
Nötr