BTIC E-mini S&P 500 Futures (Jun 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2024BTIC E-mini S&P 500 Futures (Sep 2024) | 2024-09-19 | 2,50 | +0,80% | 0,00 | 3,85 | 2,15 | Sat |
| ESTZ2024BTIC E-mini S&P 500 Futures (Dec 2024) | 2024-12-19 | 55,10 | −3,59% | −2,05 | 56,70 | 53,90 | Sat |
| ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 115,60 | −1,74% | −2,05 | 115,60 | 115,60 | Sat |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 170,10 | −1,19% | −2,05 | 170,10 | 170,10 | Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 224,10 | −0,91% | −2,05 | 224,10 | 224,10 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 276,10 | −0,74% | −2,05 | 276,10 | 276,10 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 327,60 | −0,62% | −2,05 | 327,60 | 327,60 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 380,60 | −0,54% | −2,05 | 380,60 | 380,60 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 425,60 | −0,48% | −2,05 | 425,60 | 425,60 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 477,10 | −0,43% | −2,05 | 477,10 | 477,10 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 522,10 | −0,39% | −2,05 | 522,10 | 522,10 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 567,10 | −0,36% | −2,05 | 567,10 | 567,10 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 612,10 | −0,33% | −2,05 | 612,10 | 612,10 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 657,10 | −0,31% | −2,05 | 657,10 | 657,10 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 697,10 | −0,29% | −2,05 | 697,10 | 697,10 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 737,10 | −0,28% | −2,05 | 737,10 | 737,10 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 777,10 | −0,26% | −2,05 | 777,10 | 777,10 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 817,10 | −0,25% | −2,05 | 817,10 | 817,10 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 857,10 | −0,24% | −2,05 | 857,10 | 857,10 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 897,10 | −0,23% | −2,05 | 897,10 | 897,10 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 937,10 | −0,22% | −2,05 | 937,10 | 937,10 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 977,10 | −0,21% | −2,05 | 977,10 | 977,10 | — |