BTIC E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 33,20 | −5,14% | −1,80 | 33,50 | 31,75 | Sat |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 87,70 | −2,01% | −1,80 | 87,70 | 87,70 | Güçlü Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 141,70 | −1,25% | −1,80 | 141,70 | 141,70 | Güçlü Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 193,70 | −0,92% | −1,80 | 193,70 | 193,70 | Güçlü Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 245,20 | −0,73% | −1,80 | 245,20 | 245,20 | Güçlü Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 298,20 | −0,60% | −1,80 | 298,20 | 298,20 | Güçlü Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 343,20 | −0,52% | −1,80 | 343,20 | 343,20 | Güçlü Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 394,70 | −0,45% | −1,80 | 394,70 | 394,70 | Güçlü Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 439,70 | −0,41% | −1,80 | 439,70 | 439,70 | Güçlü Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 484,70 | −0,37% | −1,80 | 484,70 | 484,70 | Güçlü Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 529,70 | −0,34% | −1,80 | 529,70 | 529,70 | Güçlü Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 574,70 | −0,31% | −1,80 | 574,70 | 574,70 | Güçlü Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 614,70 | −0,29% | −1,80 | 614,70 | 614,70 | Güçlü Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 654,70 | −0,27% | −1,80 | 654,70 | 654,70 | Güçlü Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 694,70 | −0,26% | −1,80 | 694,70 | 694,70 | Güçlü Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 734,70 | −0,24% | −1,80 | 734,70 | 734,70 | Güçlü Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 774,70 | −0,23% | −1,80 | 774,70 | 774,70 | Güçlü Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 814,70 | −0,22% | −1,80 | 814,70 | 814,70 | Güçlü Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 854,70 | −0,21% | −1,80 | 854,70 | 854,70 | Güçlü Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 894,70 | −0,20% | −1,80 | 894,70 | 894,70 | Güçlü Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 934,70 | −0,19% | −1,80 | 934,70 | 934,70 | Güçlü Sat |