BTIC E-mini S&P 500 FuturesBTIC E-mini S&P 500 FuturesBTIC E-mini S&P 500 Futures

BTIC E-mini S&P 500 Futures

İşlem yok
Süper-grafiklerde görün

BTIC E-mini S&P 500 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025)
2025-09-1834,70−3,48%−1,2535,7033,95
Sat
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-1886,70−1,42%−1,2586,7086,70
Güçlü sat
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-19138,20−0,90%−1,25138,20138,20
Güçlü sat
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17191,20−0,65%−1,25191,20191,20
Güçlü sat
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17236,20−0,53%−1,25236,20236,20
Güçlü sat
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17287,70−0,43%−1,25287,70287,70
Güçlü sat
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18332,70−0,37%−1,25332,70332,70
Güçlü sat
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16377,70−0,33%−1,25377,70377,70
Güçlü sat
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16422,70−0,29%−1,25422,70422,70
Güçlü sat
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16467,70−0,27%−1,25467,70467,70
Güçlü sat
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16507,70−0,25%−1,25507,70507,70
Güçlü sat
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15547,70−0,23%−1,25547,70547,70
Güçlü sat
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14587,70−0,21%−1,25587,70587,70
Güçlü sat
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14627,70−0,20%−1,25627,70627,70
Güçlü sat
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15667,70−0,19%−1,25667,70667,70
Güçlü sat
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14707,70−0,18%−1,25707,70707,70
Güçlü sat
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20747,70−0,17%−1,25747,70747,70
Güçlü sat
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20787,70−0,16%−1,25787,70787,70
Güçlü sat
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14827,70−0,15%−1,25827,70827,70
Güçlü sat
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20867,70−0,14%−1,25867,70867,70
Güçlü sat
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19907,70−0,14%−1,25907,70907,70
Sat