BTIC E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 50,45 | +1,00% | +0,50 | 51,70 | 48,65 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 101,45 | −1,70% | −1,75 | 101,45 | 101,45 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 154,45 | −1,12% | −1,75 | 154,45 | 154,45 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 199,45 | −0,87% | −1,75 | 199,45 | 199,45 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 250,95 | −0,69% | −1,75 | 250,95 | 250,95 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 295,95 | −0,59% | −1,75 | 295,95 | 295,95 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 340,95 | −0,51% | −1,75 | 340,95 | 340,95 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 385,95 | −0,45% | −1,75 | 385,95 | 385,95 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 430,95 | −0,40% | −1,75 | 430,95 | 430,95 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 470,95 | −0,37% | −1,75 | 470,95 | 470,95 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 510,95 | −0,34% | −1,75 | 510,95 | 510,95 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 550,95 | −0,32% | −1,75 | 550,95 | 550,95 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 590,95 | −0,30% | −1,75 | 590,95 | 590,95 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 630,95 | −0,28% | −1,75 | 630,95 | 630,95 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 670,95 | −0,26% | −1,75 | 670,95 | 670,95 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 710,95 | −0,25% | −1,75 | 710,95 | 710,95 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 750,95 | −0,23% | −1,75 | 750,95 | 750,95 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 790,95 | −0,22% | −1,75 | 790,95 | 790,95 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 830,95 | −0,21% | −1,75 | 830,95 | 830,95 | Güçlü sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 870,95 | −0,20% | −1,75 | 870,95 | 870,95 | Güçlü sat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 910,95 | −0,19% | −1,75 | 910,95 | 910,95 | Güçlü sat |