BTIC E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 36,30 | −2,81% | −1,05 | 37,85 | 36,20 | Güçlü sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 89,35 | −1,16% | −1,05 | 89,35 | 89,35 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 140,85 | −0,74% | −1,05 | 140,85 | 140,85 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 193,40 | −0,23% | −0,45 | 193,40 | 193,40 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 238,85 | −0,44% | −1,05 | 238,85 | 238,85 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 289,90 | −0,15% | −0,45 | 289,90 | 289,90 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 335,35 | −0,31% | −1,05 | 335,35 | 335,35 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 380,35 | −0,28% | −1,05 | 380,35 | 380,35 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 425,35 | −0,25% | −1,05 | 425,35 | 425,35 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 469,90 | −0,10% | −0,45 | 469,90 | 469,90 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 510,35 | −0,21% | −1,05 | 510,35 | 510,35 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 550,35 | −0,19% | −1,05 | 550,35 | 550,35 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 590,35 | −0,18% | −1,05 | 590,35 | 590,35 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 629,90 | −0,07% | −0,45 | 629,90 | 629,90 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 669,90 | −0,07% | −0,45 | 669,90 | 669,90 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 709,90 | −0,06% | −0,45 | 709,90 | 709,90 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 749,90 | −0,06% | −0,45 | 749,90 | 749,90 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 790,35 | −0,13% | −1,05 | 790,35 | 790,35 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 830,35 | −0,13% | −1,05 | 830,35 | 830,35 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 869,90 | −0,05% | −0,45 | 869,90 | 869,90 | Sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 909,90 | −0,05% | −0,45 | 909,90 | 909,90 | Sat |