BTIC E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 34,70 | −3,48% | −1,25 | 35,70 | 33,95 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 86,70 | −1,42% | −1,25 | 86,70 | 86,70 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 138,20 | −0,90% | −1,25 | 138,20 | 138,20 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 191,20 | −0,65% | −1,25 | 191,20 | 191,20 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 236,20 | −0,53% | −1,25 | 236,20 | 236,20 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 287,70 | −0,43% | −1,25 | 287,70 | 287,70 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 332,70 | −0,37% | −1,25 | 332,70 | 332,70 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 377,70 | −0,33% | −1,25 | 377,70 | 377,70 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 422,70 | −0,29% | −1,25 | 422,70 | 422,70 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 467,70 | −0,27% | −1,25 | 467,70 | 467,70 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 507,70 | −0,25% | −1,25 | 507,70 | 507,70 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 547,70 | −0,23% | −1,25 | 547,70 | 547,70 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 587,70 | −0,21% | −1,25 | 587,70 | 587,70 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 627,70 | −0,20% | −1,25 | 627,70 | 627,70 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 667,70 | −0,19% | −1,25 | 667,70 | 667,70 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 707,70 | −0,18% | −1,25 | 707,70 | 707,70 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 747,70 | −0,17% | −1,25 | 747,70 | 747,70 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 787,70 | −0,16% | −1,25 | 787,70 | 787,70 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 827,70 | −0,15% | −1,25 | 827,70 | 827,70 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 867,70 | −0,14% | −1,25 | 867,70 | 867,70 | Güçlü sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 907,70 | −0,14% | −1,25 | 907,70 | 907,70 | Sat |