BTIC E-mini S&P 500 Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 8,40 | −4,00% | −0,35 | 8,70 | 6,65 | Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 62,40 | −0,56% | −0,35 | 62,40 | 62,40 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 114,40 | −0,31% | −0,35 | 114,40 | 114,40 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 165,90 | −0,21% | −0,35 | 165,90 | 165,90 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 218,90 | −0,16% | −0,35 | 218,90 | 218,90 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 263,90 | −0,13% | −0,35 | 263,90 | 263,90 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 315,40 | −0,11% | −0,35 | 315,40 | 315,40 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 360,40 | −0,10% | −0,35 | 360,40 | 360,40 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 405,40 | −0,09% | −0,35 | 405,40 | 405,40 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 450,40 | −0,08% | −0,35 | 450,40 | 450,40 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 495,40 | −0,07% | −0,35 | 495,40 | 495,40 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 535,40 | −0,07% | −0,35 | 535,40 | 535,40 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 575,40 | −0,06% | −0,35 | 575,40 | 575,40 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 615,40 | −0,06% | −0,35 | 615,40 | 615,40 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 655,40 | −0,05% | −0,35 | 655,40 | 655,40 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 695,40 | −0,05% | −0,35 | 695,40 | 695,40 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 735,40 | −0,05% | −0,35 | 735,40 | 735,40 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 775,40 | −0,05% | −0,35 | 775,40 | 775,40 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 815,40 | −0,04% | −0,35 | 815,40 | 815,40 | Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 855,40 | −0,04% | −0,35 | 855,40 | 855,40 | Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 895,40 | −0,04% | −0,35 | 895,40 | 895,40 | Sat |