BTIC E-mini S&P 500 Futures (Sep 2026)BTIC E-mini S&P 500 Futures (Sep 2026)BTIC E-mini S&P 500 Futures (Sep 2026)

BTIC E-mini S&P 500 Futures (Sep 2026)

İşlem yok
Süper-grafiklerde görün

BTIC E-mini S&P 500 Futures (Sep 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)
2025-06-185,45−10,66%−0,656,804,30
Sat
ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025)
2025-09-1859,45−1,08%−0,6559,4559,45
Güçlü Sat
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-18111,45−0,58%−0,65111,45111,45
Güçlü Sat
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-19162,95−0,40%−0,65162,95162,95
Güçlü Sat
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17215,95−0,30%−0,65215,95215,95
Güçlü Sat
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17260,95−0,25%−0,65260,95260,95
Güçlü Sat
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17312,45−0,21%−0,65312,45312,45
Güçlü Sat
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18357,45−0,18%−0,65357,45357,45
Güçlü Sat
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16402,45−0,16%−0,65402,45402,45
Güçlü Sat
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16447,45−0,15%−0,65447,45447,45
Güçlü Sat
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16492,45−0,13%−0,65492,45492,45
Güçlü Sat
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16532,45−0,12%−0,65532,45532,45
Güçlü Sat
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15572,45−0,11%−0,65572,45572,45
Güçlü Sat
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14612,45−0,11%−0,65612,45612,45
Güçlü Sat
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14652,45−0,10%−0,65652,45652,45
Güçlü Sat
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15692,45−0,09%−0,65692,45692,45
Güçlü Sat
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14732,45−0,09%−0,65732,45732,45
Güçlü Sat
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20772,45−0,08%−0,65772,45772,45
Güçlü Sat
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20812,45−0,08%−0,65812,45812,45
Güçlü Sat
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14852,45−0,08%−0,65852,45852,45
Güçlü Sat
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20892,45−0,07%−0,65892,45892,45
Güçlü Sat