BTIC E-mini S&P 500 Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 5,45 | −10,66% | −0,65 | 6,80 | 4,30 | Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 59,45 | −1,08% | −0,65 | 59,45 | 59,45 | Güçlü Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 111,45 | −0,58% | −0,65 | 111,45 | 111,45 | Güçlü Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 162,95 | −0,40% | −0,65 | 162,95 | 162,95 | Güçlü Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 215,95 | −0,30% | −0,65 | 215,95 | 215,95 | Güçlü Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 260,95 | −0,25% | −0,65 | 260,95 | 260,95 | Güçlü Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 312,45 | −0,21% | −0,65 | 312,45 | 312,45 | Güçlü Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 357,45 | −0,18% | −0,65 | 357,45 | 357,45 | Güçlü Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 402,45 | −0,16% | −0,65 | 402,45 | 402,45 | Güçlü Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 447,45 | −0,15% | −0,65 | 447,45 | 447,45 | Güçlü Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 492,45 | −0,13% | −0,65 | 492,45 | 492,45 | Güçlü Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 532,45 | −0,12% | −0,65 | 532,45 | 532,45 | Güçlü Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 572,45 | −0,11% | −0,65 | 572,45 | 572,45 | Güçlü Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 612,45 | −0,11% | −0,65 | 612,45 | 612,45 | Güçlü Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 652,45 | −0,10% | −0,65 | 652,45 | 652,45 | Güçlü Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 692,45 | −0,09% | −0,65 | 692,45 | 692,45 | Güçlü Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 732,45 | −0,09% | −0,65 | 732,45 | 732,45 | Güçlü Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 772,45 | −0,08% | −0,65 | 772,45 | 772,45 | Güçlü Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 812,45 | −0,08% | −0,65 | 812,45 | 812,45 | Güçlü Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 852,45 | −0,08% | −0,65 | 852,45 | 852,45 | Güçlü Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 892,45 | −0,07% | −0,65 | 892,45 | 892,45 | Güçlü Sat |