BTIC E-mini S&P 500 Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 6,10 | −10,29% | −0,70 | 6,45 | 4,00 | Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 60,10 | −1,15% | −0,70 | 60,10 | 60,10 | Güçlü Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 112,10 | −0,62% | −0,70 | 112,10 | 112,10 | Güçlü Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 163,60 | −0,43% | −0,70 | 163,60 | 163,60 | Güçlü Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 216,60 | −0,32% | −0,70 | 216,60 | 216,60 | Güçlü Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 261,60 | −0,27% | −0,70 | 261,60 | 261,60 | Güçlü Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 313,10 | −0,22% | −0,70 | 313,10 | 313,10 | Güçlü Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 358,10 | −0,20% | −0,70 | 358,10 | 358,10 | Güçlü Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 403,10 | −0,17% | −0,70 | 403,10 | 403,10 | Güçlü Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 448,10 | −0,16% | −0,70 | 448,10 | 448,10 | Güçlü Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 493,10 | −0,14% | −0,70 | 493,10 | 493,10 | Güçlü Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 533,10 | −0,13% | −0,70 | 533,10 | 533,10 | Güçlü Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 573,10 | −0,12% | −0,70 | 573,10 | 573,10 | Güçlü Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 613,10 | −0,11% | −0,70 | 613,10 | 613,10 | Güçlü Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 653,10 | −0,11% | −0,70 | 653,10 | 653,10 | Güçlü Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 693,10 | −0,10% | −0,70 | 693,10 | 693,10 | Güçlü Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 733,10 | −0,10% | −0,70 | 733,10 | 733,10 | Güçlü Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 773,10 | −0,09% | −0,70 | 773,10 | 773,10 | Güçlü Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 813,10 | −0,09% | −0,70 | 813,10 | 813,10 | Güçlü Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 853,10 | −0,08% | −0,70 | 853,10 | 853,10 | Güçlü Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 893,10 | −0,08% | −0,70 | 893,10 | 893,10 | Güçlü Sat |