BTIC E-mini S&P 500 Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 26,35 | −10,07% | −2,95 | 28,05 | 26,35 | Güçlü Sat |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 83,80 | −1,18% | −1,00 | 83,80 | 83,80 | Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 137,80 | −0,72% | −1,00 | 137,80 | 137,80 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 189,80 | −0,52% | −1,00 | 189,80 | 189,80 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 241,30 | −0,41% | −1,00 | 241,30 | 241,30 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 294,30 | −0,34% | −1,00 | 294,30 | 294,30 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 339,30 | −0,29% | −1,00 | 339,30 | 339,30 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 390,80 | −0,26% | −1,00 | 390,80 | 390,80 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 435,80 | −0,23% | −1,00 | 435,80 | 435,80 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 480,80 | −0,21% | −1,00 | 480,80 | 480,80 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 525,80 | −0,19% | −1,00 | 525,80 | 525,80 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 570,80 | −0,17% | −1,00 | 570,80 | 570,80 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 610,80 | −0,16% | −1,00 | 610,80 | 610,80 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 650,80 | −0,15% | −1,00 | 650,80 | 650,80 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 690,80 | −0,14% | −1,00 | 690,80 | 690,80 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 730,80 | −0,14% | −1,00 | 730,80 | 730,80 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 770,80 | −0,13% | −1,00 | 770,80 | 770,80 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 810,80 | −0,12% | −1,00 | 810,80 | 810,80 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 850,80 | −0,12% | −1,00 | 850,80 | 850,80 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 890,80 | −0,11% | −1,00 | 890,80 | 890,80 | Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 930,80 | −0,11% | −1,00 | 930,80 | 930,80 | Sat |