BTIC E-mini S&P 500 Futures (Mar 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 17,75 | −2,20% | −0,40 | 19,45 | 17,35 | Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 71,75 | −0,55% | −0,40 | 71,75 | 71,75 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 123,75 | −0,32% | −0,40 | 123,75 | 123,75 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 175,25 | −0,23% | −0,40 | 175,25 | 175,25 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 228,25 | −0,17% | −0,40 | 228,25 | 228,25 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 273,25 | −0,15% | −0,40 | 273,25 | 273,25 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 324,75 | −0,12% | −0,40 | 324,75 | 324,75 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 369,75 | −0,11% | −0,40 | 369,75 | 369,75 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 414,75 | −0,10% | −0,40 | 414,75 | 414,75 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 459,75 | −0,09% | −0,40 | 459,75 | 459,75 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 504,75 | −0,08% | −0,40 | 504,75 | 504,75 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 544,75 | −0,07% | −0,40 | 544,75 | 544,75 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 584,75 | −0,07% | −0,40 | 584,75 | 584,75 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 624,75 | −0,06% | −0,40 | 624,75 | 624,75 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 664,75 | −0,06% | −0,40 | 664,75 | 664,75 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 704,75 | −0,06% | −0,40 | 704,75 | 704,75 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 744,75 | −0,05% | −0,40 | 744,75 | 744,75 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 784,75 | −0,05% | −0,40 | 784,75 | 784,75 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 824,75 | −0,05% | −0,40 | 824,75 | 824,75 | Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 864,75 | −0,05% | −0,40 | 864,75 | 864,75 | Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 904,75 | −0,04% | −0,40 | 904,75 | 904,75 | Sat |