BTIC E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 6,35 | +6,72% | 0,40 | 6,35 | 6,35 | Sat |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 56,35 | −1,83% | −1,05 | 56,35 | 56,35 | Güçlü Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 110,35 | −0,94% | −1,05 | 110,35 | 110,35 | Güçlü Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 162,35 | −0,64% | −1,05 | 162,35 | 162,35 | Güçlü Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 213,85 | −0,49% | −1,05 | 213,85 | 213,85 | Güçlü Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 266,85 | −0,39% | −1,05 | 266,85 | 266,85 | Güçlü Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 311,85 | −0,34% | −1,05 | 311,85 | 311,85 | Güçlü Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 363,35 | −0,29% | −1,05 | 363,35 | 363,35 | Güçlü Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 408,35 | −0,26% | −1,05 | 408,35 | 408,35 | Güçlü Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 453,35 | −0,23% | −1,05 | 453,35 | 453,35 | Güçlü Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 498,35 | −0,21% | −1,05 | 498,35 | 498,35 | Güçlü Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 543,35 | −0,19% | −1,05 | 543,35 | 543,35 | Güçlü Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 583,35 | −0,18% | −1,05 | 583,35 | 583,35 | Güçlü Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 623,35 | −0,17% | −1,05 | 623,35 | 623,35 | Güçlü Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 663,35 | −0,16% | −1,05 | 663,35 | 663,35 | Güçlü Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 703,35 | −0,15% | −1,05 | 703,35 | 703,35 | Güçlü Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 743,35 | −0,14% | −1,05 | 743,35 | 743,35 | Güçlü Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 783,35 | −0,13% | −1,05 | 783,35 | 783,35 | Güçlü Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 823,35 | −0,13% | −1,05 | 823,35 | 823,35 | Güçlü Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 863,35 | −0,12% | −1,05 | 863,35 | 863,35 | Güçlü Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 903,35 | −0,12% | −1,05 | 903,35 | 903,35 | Sat |