Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 20,80 | −5,02% | −1,10 | 21,80 | 20,45 | Güçlü sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 72,30 | −1,50% | −1,10 | 72,30 | 72,30 | Güçlü sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 125,30 | −0,87% | −1,10 | 125,30 | 125,30 | Güçlü sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 170,30 | −0,64% | −1,10 | 170,30 | 170,30 | Güçlü sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 221,80 | −0,49% | −1,10 | 221,80 | 221,80 | Güçlü sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 266,80 | −0,41% | −1,10 | 266,80 | 266,80 | Güçlü sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 311,80 | −0,35% | −1,10 | 311,80 | 311,80 | Güçlü sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 356,80 | −0,31% | −1,10 | 356,80 | 356,80 | Güçlü sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 401,80 | −0,27% | −1,10 | 401,80 | 401,80 | Güçlü sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 441,80 | −0,25% | −1,10 | 441,80 | 441,80 | Güçlü sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 481,80 | −0,23% | −1,10 | 481,80 | 481,80 | Güçlü sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 521,80 | −0,21% | −1,10 | 521,80 | 521,80 | Güçlü sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 561,80 | −0,20% | −1,10 | 561,80 | 561,80 | Güçlü sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 601,80 | −0,18% | −1,10 | 601,80 | 601,80 | Güçlü sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 641,80 | −0,17% | −1,10 | 641,80 | 641,80 | Güçlü sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 681,80 | −0,16% | −1,10 | 681,80 | 681,80 | Güçlü sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 721,80 | −0,15% | −1,10 | 721,80 | 721,80 | Güçlü sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 761,80 | −0,14% | −1,10 | 761,80 | 761,80 | Güçlü sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 801,80 | −0,14% | −1,10 | 801,80 | 801,80 | Güçlü sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 841,80 | −0,13% | −1,10 | 841,80 | 841,80 | Güçlü sat |
| ESTZ2030BTIC E-mini S&P 500 Futures (Dec 2030) | 2030-12-19 | 881,80 | −0,12% | −1,10 | 881,80 | 881,80 | Sat |