BTIC E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 19,60 | −2,24% | −0,45 | 20,70 | 19,05 | Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 71,60 | −0,62% | −0,45 | 71,60 | 71,60 | Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 123,10 | −0,36% | −0,45 | 123,10 | 123,10 | Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 176,10 | −0,25% | −0,45 | 176,10 | 176,10 | Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 221,10 | −0,20% | −0,45 | 221,10 | 221,10 | Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 272,60 | −0,16% | −0,45 | 272,60 | 272,60 | Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 317,60 | −0,14% | −0,45 | 317,60 | 317,60 | Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 362,60 | −0,12% | −0,45 | 362,60 | 362,60 | Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 407,60 | −0,11% | −0,45 | 407,60 | 407,60 | Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 452,60 | −0,10% | −0,45 | 452,60 | 452,60 | Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 492,60 | −0,09% | −0,45 | 492,60 | 492,60 | Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 532,60 | −0,08% | −0,45 | 532,60 | 532,60 | Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 572,60 | −0,08% | −0,45 | 572,60 | 572,60 | Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 612,60 | −0,07% | −0,45 | 612,60 | 612,60 | Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 652,60 | −0,07% | −0,45 | 652,60 | 652,60 | Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 692,60 | −0,06% | −0,45 | 692,60 | 692,60 | Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 732,60 | −0,06% | −0,45 | 732,60 | 732,60 | Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 772,60 | −0,06% | −0,45 | 772,60 | 772,60 | Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 812,60 | −0,06% | −0,45 | 812,60 | 812,60 | Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 852,60 | −0,05% | −0,45 | 852,60 | 852,60 | Sat |
| ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030) | 2030-09-19 | 892,60 | −0,05% | −0,45 | 892,60 | 892,60 | Sat |