BTIC E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTH2025BTIC E-mini S&P 500 Futures (Mar 2025) | 2025-03-20 | 21,60 | −10,74% | −2,60 | 23,35 | 21,30 | Sat |
| ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 76,10 | −3,30% | −2,60 | 76,10 | 76,10 | Güçlü Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 130,10 | −1,96% | −2,60 | 130,10 | 130,10 | Güçlü Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 182,10 | −1,41% | −2,60 | 182,10 | 182,10 | Güçlü Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 233,60 | −1,10% | −2,60 | 233,60 | 233,60 | Güçlü Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 286,60 | −0,90% | −2,60 | 286,60 | 286,60 | Güçlü Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 331,60 | −0,78% | −2,60 | 331,60 | 331,60 | Güçlü Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 383,10 | −0,67% | −2,60 | 383,10 | 383,10 | Güçlü Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 428,10 | −0,60% | −2,60 | 428,10 | 428,10 | Güçlü Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 473,10 | −0,55% | −2,60 | 473,10 | 473,10 | Güçlü Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 518,10 | −0,50% | −2,60 | 518,10 | 518,10 | Güçlü Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 563,10 | −0,46% | −2,60 | 563,10 | 563,10 | Güçlü Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 603,10 | −0,43% | −2,60 | 603,10 | 603,10 | Güçlü Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 643,10 | −0,40% | −2,60 | 643,10 | 643,10 | Güçlü Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 683,10 | −0,38% | −2,60 | 683,10 | 683,10 | Güçlü Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 723,10 | −0,36% | −2,60 | 723,10 | 723,10 | Güçlü Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 763,10 | −0,34% | −2,60 | 763,10 | 763,10 | Güçlü Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 803,10 | −0,32% | −2,60 | 803,10 | 803,10 | Güçlü Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 843,10 | −0,31% | −2,60 | 843,10 | 843,10 | Güçlü Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 883,10 | −0,29% | −2,60 | 883,10 | 883,10 | Güçlü Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 923,10 | −0,28% | −2,60 | 923,10 | 923,10 | Güçlü Sat |