BTIC E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025) | 2025-06-18 | 6,80 | −19,05% | −1,60 | 7,35 | 6,00 | Güçlü Sat |
| ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025) | 2025-09-18 | 60,80 | −2,56% | −1,60 | 60,80 | 60,80 | Güçlü Sat |
| ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025) | 2025-12-18 | 112,80 | −1,40% | −1,60 | 112,80 | 112,80 | Güçlü Sat |
| ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026) | 2026-03-19 | 164,30 | −0,96% | −1,60 | 164,30 | 164,30 | Güçlü Sat |
| ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026) | 2026-06-17 | 217,30 | −0,73% | −1,60 | 217,30 | 217,30 | Güçlü Sat |
| ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026) | 2026-09-17 | 262,30 | −0,61% | −1,60 | 262,30 | 262,30 | Güçlü Sat |
| ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026) | 2026-12-17 | 313,80 | −0,51% | −1,60 | 313,80 | 313,80 | Güçlü Sat |
| ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027) | 2027-03-18 | 358,80 | −0,44% | −1,60 | 358,80 | 358,80 | Güçlü Sat |
| ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027) | 2027-06-16 | 403,80 | −0,39% | −1,60 | 403,80 | 403,80 | Güçlü Sat |
| ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027) | 2027-09-16 | 448,80 | −0,36% | −1,60 | 448,80 | 448,80 | Güçlü Sat |
| ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027) | 2027-12-16 | 493,80 | −0,32% | −1,60 | 493,80 | 493,80 | Güçlü Sat |
| ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028) | 2028-03-16 | 533,80 | −0,30% | −1,60 | 533,80 | 533,80 | Güçlü Sat |
| ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028) | 2028-06-15 | 573,80 | −0,28% | −1,60 | 573,80 | 573,80 | Güçlü Sat |
| ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028) | 2028-09-14 | 613,80 | −0,26% | −1,60 | 613,80 | 613,80 | Güçlü Sat |
| ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028) | 2028-12-14 | 653,80 | −0,24% | −1,60 | 653,80 | 653,80 | Güçlü Sat |
| ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029) | 2029-03-15 | 693,80 | −0,23% | −1,60 | 693,80 | 693,80 | Güçlü Sat |
| ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029) | 2029-06-14 | 733,80 | −0,22% | −1,60 | 733,80 | 733,80 | Güçlü Sat |
| ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029) | 2029-09-20 | 773,80 | −0,21% | −1,60 | 773,80 | 773,80 | Güçlü Sat |
| ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029) | 2029-12-20 | 813,80 | −0,20% | −1,60 | 813,80 | 813,80 | Güçlü Sat |
| ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030) | 2030-03-14 | 853,80 | −0,19% | −1,60 | 853,80 | 853,80 | Güçlü Sat |
| ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030) | 2030-06-20 | 893,80 | −0,18% | −1,60 | 893,80 | 893,80 | Güçlü Sat |