BTIC E-mini S&P 500 FuturesBTIC E-mini S&P 500 FuturesBTIC E-mini S&P 500 Futures

BTIC E-mini S&P 500 Futures

İşlem yok
Süper-grafiklerde görün

BTIC E-mini S&P 500 Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESTM2025BTIC E-mini S&P 500 Futures (Jun 2025)
2025-06-181,80−32,96%−0,902,050,70
Sat
ESTU2025BTIC E-mini S&P 500 Futures (Sep 2025)
2025-09-1851,95−0,48%−0,2552,8050,40
Sat
ESTZ2025BTIC E-mini S&P 500 Futures (Dec 2025)
2025-12-18103,95−0,24%−0,25103,95103,95
Sat
ESTH2026BTIC E-mini S&P 500 Futures (Mar 2026)
2026-03-19155,45−0,16%−0,25155,45155,45
Sat
ESTM2026BTIC E-mini S&P 500 Futures (Jun 2026)
2026-06-17208,45−0,12%−0,25208,45208,45
Sat
ESTU2026BTIC E-mini S&P 500 Futures (Sep 2026)
2026-09-17253,45−0,10%−0,25253,45253,45
Sat
ESTZ2026BTIC E-mini S&P 500 Futures (Dec 2026)
2026-12-17304,95−0,08%−0,25304,95304,95
Sat
ESTH2027BTIC E-mini S&P 500 Futures (Mar 2027)
2027-03-18349,95−0,07%−0,25349,95349,95
Sat
ESTM2027BTIC E-mini S&P 500 Futures (Jun 2027)
2027-06-16394,95−0,06%−0,25394,95394,95
Sat
ESTU2027BTIC E-mini S&P 500 Futures (Sep 2027)
2027-09-16439,95−0,06%−0,25439,95439,95
Sat
ESTZ2027BTIC E-mini S&P 500 Futures (Dec 2027)
2027-12-16484,95−0,05%−0,25484,95484,95
Sat
ESTH2028BTIC E-mini S&P 500 Futures (Mar 2028)
2028-03-16524,95−0,05%−0,25524,95524,95
Sat
ESTM2028BTIC E-mini S&P 500 Futures (Jun 2028)
2028-06-15564,95−0,04%−0,25564,95564,95
Sat
ESTU2028BTIC E-mini S&P 500 Futures (Sep 2028)
2028-09-14604,95−0,04%−0,25604,95604,95
Sat
ESTZ2028BTIC E-mini S&P 500 Futures (Dec 2028)
2028-12-14644,95−0,04%−0,25644,95644,95
Sat
ESTH2029BTIC E-mini S&P 500 Futures (Mar 2029)
2029-03-15684,95−0,04%−0,25684,95684,95
Sat
ESTM2029BTIC E-mini S&P 500 Futures (Jun 2029)
2029-06-14724,95−0,03%−0,25724,95724,95
Sat
ESTU2029BTIC E-mini S&P 500 Futures (Sep 2029)
2029-09-20764,95−0,03%−0,25764,95764,95
Sat
ESTZ2029BTIC E-mini S&P 500 Futures (Dec 2029)
2029-12-20804,95−0,03%−0,25804,95804,95
Sat
ESTH2030BTIC E-mini S&P 500 Futures (Mar 2030)
2030-03-14844,95−0,03%−0,25844,95844,95
Sat
ESTM2030BTIC E-mini S&P 500 Futures (Jun 2030)
2030-06-20884,95−0,03%−0,25884,95884,95
Sat
ESTU2030BTIC E-mini S&P 500 Futures (Sep 2030)
2030-09-19924,95−0,03%−0,25924,95924,95