E-mini S&P 500 Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.456,75 | +0,95% | +60,50 | 6.459,25 | 6.431,00 | Güçlü al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.515,00 | +0,96% | +62,25 | 6.515,00 | 6.489,50 | Güçlü al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.560,75 | +0,74% | +48,00 | 6.560,75 | 6.560,75 | Güçlü al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.568,25 | −0,14% | −9,50 | 6.568,25 | 6.568,25 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.615,00 | −0,14% | −9,50 | 6.615,00 | 6.615,00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.664,75 | −0,14% | −9,50 | 6.664,75 | 6.664,75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.717,25 | −0,14% | −9,50 | 6.717,25 | 6.717,25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.767,50 | −0,14% | −9,50 | 6.767,50 | 6.767,50 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.809,50 | −0,14% | −9,50 | 6.809,50 | 6.809,50 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.867,75 | −0,07% | −4,50 | 6.867,75 | 6.867,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.924,75 | −0,06% | −4,50 | 6.924,75 | 6.924,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.971,75 | −0,06% | −4,50 | 6.971,75 | 6.971,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.029,75 | −0,06% | −4,50 | 7.029,75 | 7.029,75 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.096,25 | +0,01% | +0,50 | 7.096,25 | 7.096,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.151,25 | +0,01% | +0,50 | 7.151,25 | 7.151,25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.206,25 | +0,01% | +0,50 | 7.206,25 | 7.206,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.261,25 | +0,01% | +0,50 | 7.261,25 | 7.261,25 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.356,25 | +0,01% | +0,50 | 7.356,25 | 7.356,25 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.402,25 | +0,01% | +0,50 | 7.402,25 | 7.402,25 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.448,25 | +0,01% | +0,50 | 7.448,25 | 7.448,25 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.419,50 | +0,01% | +0,50 | 7.419,50 | 7.419,50 | Al |