E-mini S&P 500 Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESM2024E-mini S&P 500 Futures (Jun 2024) | 2024-06-21 | 5346.50 | +0.02% | 1.25 | 5346.75 | 5343.25 | Al |
| ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5408.50 | +0.02% | 1.00 | 5408.50 | 5407.75 | Al |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5467.00 | +0.27% | 14.50 | 5467.00 | 5451.50 | Al |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5526.50 | +0.26% | 14.25 | 5526.50 | 5514.50 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5579.50 | +0.26% | 14.25 | 5579.50 | 5566.25 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5630.50 | +0.25% | 14.25 | 5630.50 | 5630.50 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5678.50 | +0.25% | 14.25 | 5678.50 | 5678.50 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5730.25 | +0.25% | 14.25 | 5730.25 | 5730.25 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5773.25 | +0.25% | 14.25 | 5773.25 | 5773.25 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5818.25 | +0.25% | 14.25 | 5818.25 | 5818.25 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5869.75 | +0.24% | 14.25 | 5869.75 | 5869.75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5910.75 | +0.24% | 14.25 | 5910.75 | 5910.75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5939.75 | +0.24% | 14.25 | 5939.75 | 5939.75 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5979.75 | +0.24% | 14.25 | 5979.75 | 5979.75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6057.25 | +0.24% | 14.25 | 6057.25 | 6057.25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6088.25 | +0.23% | 14.25 | 6088.25 | 6088.25 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6112.25 | +0.23% | 14.25 | 6112.25 | 6112.25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6140.25 | +0.23% | 14.25 | 6140.25 | 6140.25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6252.50 | +0.23% | 14.25 | 6252.50 | 6252.50 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6299.75 | +0.23% | 14.25 | 6299.75 | 6299.75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6339.50 | +0.23% | 14.25 | 6339.50 | 6339.50 | Al |