E-mini S&P 500 Futures (Dec 2018)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.785,25 | +0,87% | +58,75 | 6.818,50 | 6.720,25 | Nötr |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.838,00 | +0,88% | +59,50 | 6.872,00 | 6.771,50 | Nötr |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.884,25 | +0,81% | +55,50 | 6.921,00 | 6.822,00 | Nötr |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.877,75 | −1,10% | −76,75 | 6.935,25 | 6.877,75 | Sat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.925,75 | −1,06% | −74,00 | 7.000,00 | 6.925,75 | Sat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.973,75 | −1,05% | −74,00 | 6.973,75 | 6.973,75 | Sat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.022,00 | −1,04% | −74,00 | 7.022,00 | 7.022,00 | Sat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.068,50 | −1,04% | −74,00 | 7.068,50 | 7.068,50 | Sat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.118,00 | −1,03% | −74,00 | 7.118,00 | 7.118,00 | Sat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.173,50 | −1,02% | −74,00 | 7.173,50 | 7.173,50 | Sat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.228,50 | −1,01% | −74,00 | 7.228,50 | 7.228,50 | Sat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.283,50 | −1,01% | −74,00 | 7.283,50 | 7.283,50 | Sat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.333,50 | −1,13% | −84,00 | 7.333,50 | 7.333,50 | Sat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.395,50 | −1,12% | −84,00 | 7.395,50 | 7.395,50 | Sat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.457,50 | −1,11% | −84,00 | 7.457,50 | 7.457,50 | Sat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.518,50 | −1,10% | −84,00 | 7.518,50 | 7.518,50 | Sat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.595,00 | −1,16% | −89,00 | 7.600,00 | 7.595,00 | Sat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.660,00 | −1,15% | −89,00 | 7.665,00 | 7.660,00 | Sat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.727,00 | −1,14% | −89,00 | 7.732,00 | 7.727,00 | Sat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.792,00 | −1,13% | −89,00 | 7.797,00 | 7.792,00 | Sat |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.858,00 | −1,12% | −89,00 | 7.863,00 | 7.858,00 | Güçlü sat |