E-mini S&P 500 Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.379,25 | +0,20% | +12,75 | 6.389,75 | 6.369,25 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.433,00 | +0,20% | +12,75 | 6.441,00 | 6.424,50 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.494,50 | +0,29% | +18,75 | 6.494,50 | 6.485,50 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.525,75 | −0,06% | −4,00 | 6.525,75 | 6.525,75 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.571,25 | −0,06% | −4,25 | 6.571,25 | 6.571,25 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.614,75 | −0,06% | −3,75 | 6.614,75 | 6.614,75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.662,25 | −0,06% | −3,75 | 6.662,25 | 6.662,25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.707,75 | −0,04% | −2,75 | 6.707,75 | 6.707,75 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.754,75 | −0,03% | −2,25 | 6.754,75 | 6.754,75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.801,75 | −0,03% | −2,25 | 6.801,75 | 6.801,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.854,00 | −0,03% | −2,25 | 6.854,00 | 6.854,00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.907,00 | −0,03% | −2,25 | 6.907,00 | 6.907,00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.959,00 | −0,03% | −2,25 | 6.959,00 | 6.959,00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.010,75 | −0,03% | −2,25 | 7.010,75 | 7.010,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.071,75 | −0,03% | −2,25 | 7.071,75 | 7.071,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.132,75 | −0,03% | −2,25 | 7.132,75 | 7.132,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.192,75 | −0,03% | −2,25 | 7.192,75 | 7.192,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.257,75 | −0,03% | −2,25 | 7.257,75 | 7.257,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.317,75 | −0,03% | −2,25 | 7.317,75 | 7.317,75 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.377,75 | −0,03% | −2,25 | 7.377,75 | 7.377,75 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.437,75 | −0,03% | −2,25 | 7.437,75 | 7.437,75 | Al |