E-mini S&P 500 Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.595,25 | −2,71% | −184,00 | 6.806,50 | 6.540,25 | Sat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.650,50 | −2,73% | −186,50 | 6.865,25 | 6.600,00 | Sat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.700,50 | −2,73% | −188,00 | 6.893,00 | 6.700,50 | Sat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.751,50 | −2,71% | −188,00 | 6.751,50 | 6.751,50 | Sat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.800,00 | −2,69% | −187,75 | 6.800,00 | 6.800,00 | Sat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.853,25 | −2,67% | −187,75 | 6.853,25 | 6.853,25 | Sat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.905,75 | −2,65% | −187,75 | 6.905,75 | 6.905,75 | Sat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.959,25 | −2,63% | −187,75 | 6.959,25 | 6.959,25 | Sat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.995,75 | −2,76% | −198,75 | 6.995,75 | 6.995,75 | Sat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.048,25 | −2,74% | −198,75 | 7.048,25 | 7.048,25 | Sat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.099,75 | −2,72% | −198,75 | 7.099,75 | 7.099,75 | Sat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.151,25 | −2,70% | −198,75 | 7.151,25 | 7.151,25 | Sat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.217,75 | −2,75% | −203,75 | 7.217,75 | 7.217,75 | Sat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.280,50 | −2,72% | −203,75 | 7.280,50 | 7.280,50 | Sat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.343,25 | −2,70% | −203,75 | 7.343,25 | 7.343,25 | Sat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.406,00 | −2,68% | −203,75 | 7.406,00 | 7.406,00 | Sat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.479,75 | −2,84% | −218,75 | 7.479,75 | 7.479,75 | Sat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.544,75 | −2,82% | −218,75 | 7.544,75 | 7.544,75 | Sat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.610,75 | −2,79% | −218,75 | 7.610,75 | 7.610,75 | Sat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.676,75 | −2,77% | −218,75 | 7.676,75 | 7.676,75 | Sat |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.658,25 | −2,78% | −218,75 | 7.658,25 | 7.658,25 | Güçlü sat |