E-mini S&P 500 Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.716,00 | −1,04% | −60,00 | 5.757,75 | 5.703,00 | Güçlü Sat |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.769,25 | −1,04% | −60,50 | 5.810,50 | 5.755,00 | Güçlü Sat |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.822,00 | −0,97% | −57,25 | 5.855,25 | 5.805,25 | Güçlü Sat |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.880,00 | −0,77% | −45,50 | 5.880,00 | 5.880,00 | Sat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.966,00 | +0,44% | 26,25 | 5.966,00 | 5.886,50 | Sat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.009,50 | +0,35% | 21,25 | 6.009,50 | 6.009,50 | Sat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.056,00 | +0,35% | 21,25 | 6.056,00 | 6.056,00 | Sat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.104,50 | +0,35% | 21,25 | 6.104,50 | 6.104,50 | Sat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.155,75 | +0,35% | 21,25 | 6.155,75 | 6.155,75 | Sat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.217,00 | +0,34% | 21,25 | 6.217,00 | 6.217,00 | Sat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.278,25 | +0,34% | 21,25 | 6.278,25 | 6.278,25 | Sat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.304,50 | +0,34% | 21,25 | 6.304,50 | 6.304,50 | Sat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.369,50 | +0,33% | 21,25 | 6.369,50 | 6.369,50 | Sat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.434,50 | +0,33% | 21,25 | 6.434,50 | 6.434,50 | Sat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.499,50 | +0,33% | 21,25 | 6.499,50 | 6.499,50 | Sat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.517,00 | +0,33% | 21,25 | 6.517,00 | 6.517,00 | Sat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.578,00 | +0,32% | 21,25 | 6.578,00 | 6.578,00 | Sat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.649,50 | +0,32% | 21,25 | 6.649,50 | 6.649,50 | Sat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.741,00 | +0,32% | 21,25 | 6.741,00 | 6.741,00 | Sat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.747,00 | +0,32% | 21,25 | 6.747,00 | 6.747,00 | Sat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.817,00 | +0,31% | 21,25 | 6.817,00 | 6.817,00 | Sat |