E-mini S&P 500 Futures (Dec 2015)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.778,25 | +0,77% | +51,75 | 6.818,50 | 6.720,25 | Nötr |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.830,50 | +0,77% | +52,00 | 6.872,00 | 6.771,50 | Nötr |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.880,00 | +0,75% | +51,25 | 6.921,00 | 6.822,00 | Nötr |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.931,75 | +0,79% | +54,00 | 6.931,75 | 6.931,75 | Nötr |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.973,50 | +0,69% | +47,75 | 6.973,50 | 6.973,50 | Nötr |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.021,50 | +0,68% | +47,75 | 7.021,50 | 7.021,50 | Nötr |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.069,75 | +0,68% | +47,75 | 7.069,75 | 7.069,75 | Nötr |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.116,25 | +0,68% | +47,75 | 7.116,25 | 7.116,25 | Nötr |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.164,75 | +0,66% | +46,75 | 7.164,75 | 7.164,75 | Nötr |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.220,25 | +0,65% | +46,75 | 7.220,25 | 7.220,25 | Nötr |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.275,25 | +0,65% | +46,75 | 7.275,25 | 7.275,25 | Nötr |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.330,25 | +0,64% | +46,75 | 7.330,25 | 7.330,25 | Nötr |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.380,25 | +0,64% | +46,75 | 7.380,25 | 7.380,25 | Nötr |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.442,25 | +0,63% | +46,75 | 7.442,25 | 7.442,25 | Nötr |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.504,25 | +0,63% | +46,75 | 7.504,25 | 7.504,25 | Nötr |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.565,25 | +0,62% | +46,75 | 7.565,25 | 7.565,25 | Nötr |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.631,75 | +0,48% | +36,75 | 7.631,75 | 7.631,75 | Nötr |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.696,75 | +0,48% | +36,75 | 7.696,75 | 7.696,75 | Nötr |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.763,75 | +0,48% | +36,75 | 7.763,75 | 7.763,75 | Sat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.828,75 | +0,47% | +36,75 | 7.828,75 | 7.828,75 | Sat |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.894,75 | +0,47% | +36,75 | 7.894,75 | 7.894,75 | Sat |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 7.911,75 | — | — | 7.911,75 | 7.911,75 | Nötr |