E-mini S&P 500 Futures (Dec 2015) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.616,00 | +0,08% | +5,25 | 6.617,25 | 6.611,00 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.673,00 | +0,08% | +5,50 | 6.674,50 | 6.668,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.732,25 | +0,09% | +6,25 | 6.732,25 | 6.732,25 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.777,00 | −0,18% | −12,25 | 6.777,00 | 6.777,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.823,00 | −0,21% | −14,25 | 6.823,00 | 6.823,00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.868,00 | −0,19% | −13,25 | 6.868,00 | 6.868,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.917,25 | −0,19% | −13,25 | 6.917,25 | 6.917,25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.961,75 | −0,19% | −13,25 | 6.961,75 | 6.961,75 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.007,25 | −0,19% | −13,25 | 7.007,25 | 7.007,25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.061,75 | −0,24% | −17,25 | 7.061,75 | 7.061,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.114,25 | −0,24% | −17,25 | 7.114,25 | 7.114,25 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.165,75 | −0,24% | −17,25 | 7.165,75 | 7.165,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.217,25 | −0,24% | −17,25 | 7.217,25 | 7.217,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.274,75 | −0,24% | −17,25 | 7.274,75 | 7.274,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.337,50 | −0,23% | −17,25 | 7.337,50 | 7.337,50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.400,25 | −0,23% | −17,25 | 7.400,25 | 7.400,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.463,00 | −0,23% | −17,25 | 7.463,00 | 7.463,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.520,75 | −0,23% | −17,25 | 7.520,75 | 7.520,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.585,75 | −0,23% | −17,25 | 7.585,75 | 7.585,75 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.651,75 | −0,22% | −17,25 | 7.651,75 | 7.651,75 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.717,75 | −0,22% | −17,25 | 7.717,75 | 7.717,75 | Al |