E-mini S&P 500 Futures (Sep 2014)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.779,00 | −0,64% | −44,00 | 6.833,75 | 6.762,00 | Sat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.833,25 | −0,69% | −47,75 | 6.892,00 | 6.817,50 | Sat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.886,25 | −0,67% | −46,75 | 6.943,50 | 6.875,25 | Sat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.981,75 | −0,14% | −9,75 | 6.981,75 | 6.981,75 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.030,00 | −0,14% | −9,75 | 7.030,00 | 7.030,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.080,00 | −0,19% | −13,50 | 7.080,00 | 7.080,00 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.128,25 | −0,19% | −13,50 | 7.128,25 | 7.128,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.174,75 | −0,19% | −13,50 | 7.174,75 | 7.174,75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.224,25 | −0,19% | −13,50 | 7.224,25 | 7.224,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.279,75 | −0,19% | −13,50 | 7.279,75 | 7.279,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.334,75 | −0,18% | −13,50 | 7.334,75 | 7.334,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.389,75 | −0,18% | −13,50 | 7.389,75 | 7.389,75 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.449,75 | −0,18% | −13,50 | 7.449,75 | 7.449,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.511,75 | −0,18% | −13,50 | 7.511,75 | 7.511,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.573,75 | −0,18% | −13,50 | 7.573,75 | 7.573,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.634,75 | −0,18% | −13,50 | 7.634,75 | 7.634,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.716,25 | −0,17% | −13,50 | 7.716,25 | 7.716,25 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.781,25 | −0,17% | −13,50 | 7.781,25 | 7.781,25 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.848,25 | −0,17% | −13,50 | 7.848,25 | 7.848,25 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.913,25 | −0,17% | −13,50 | 7.913,25 | 7.913,25 | Al |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.979,25 | −0,17% | −13,50 | 7.979,25 | 7.979,25 | Al |