E-mini S&P 500 Futures (Sep 2014)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.823,25 | +0,33% | +22,25 | 6.826,25 | 6.780,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.879,25 | +0,34% | +23,00 | 6.882,25 | 6.835,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.932,00 | +0,37% | +25,25 | 6.932,00 | 6.894,25 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.954,50 | −0,39% | −27,25 | 6.954,50 | 6.954,50 | Nötr |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.999,75 | −0,43% | −30,25 | 6.999,75 | 6.999,75 | Sat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.047,75 | −0,46% | −32,25 | 7.047,75 | 7.047,75 | Sat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.096,00 | −0,45% | −32,25 | 7.096,00 | 7.096,00 | Sat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.142,50 | −0,45% | −32,25 | 7.142,50 | 7.142,50 | Sat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.192,00 | −0,45% | −32,25 | 7.192,00 | 7.192,00 | Sat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.247,50 | −0,44% | −32,25 | 7.247,50 | 7.247,50 | Sat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.302,50 | −0,44% | −32,25 | 7.302,50 | 7.302,50 | Sat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.357,50 | −0,44% | −32,25 | 7.357,50 | 7.357,50 | Sat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.417,50 | −0,43% | −32,25 | 7.417,50 | 7.417,50 | Sat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.479,50 | −0,43% | −32,25 | 7.479,50 | 7.479,50 | Sat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.541,50 | −0,43% | −32,25 | 7.541,50 | 7.541,50 | Sat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.602,50 | −0,42% | −32,25 | 7.602,50 | 7.602,50 | Sat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.684,00 | −0,42% | −32,25 | 7.684,00 | 7.684,00 | Nötr |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.749,00 | −0,41% | −32,25 | 7.749,00 | 7.749,00 | Nötr |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.816,00 | −0,41% | −32,25 | 7.816,00 | 7.816,00 | Sat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.881,00 | −0,41% | −32,25 | 7.881,00 | 7.881,00 | Sat |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.947,00 | −0,40% | −32,25 | 7.947,00 | 7.947,00 | Sat |