E-mini S&P 500 Futures (Jun 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.132,00 | −0,05% | −3,25 | 6.146,75 | 6.121,25 | Güçlü al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.190,50 | −0,06% | −3,50 | 6.205,25 | 6.180,50 | Güçlü al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.247,00 | −0,06% | −3,50 | 6.259,75 | 6.242,00 | Güçlü al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.301,25 | −0,06% | −3,50 | 6.301,25 | 6.301,25 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.358,75 | −0,11% | −7,00 | 6.358,75 | 6.358,75 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.415,25 | −0,09% | −5,75 | 6.415,25 | 6.415,25 | Güçlü al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.475,75 | −0,09% | −5,75 | 6.475,75 | 6.475,75 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.529,25 | −0,13% | −8,75 | 6.529,25 | 6.529,25 | Güçlü al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.580,50 | −0,13% | −8,75 | 6.580,50 | 6.580,50 | Güçlü al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.641,75 | −0,13% | −8,75 | 6.641,75 | 6.641,75 | Güçlü al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.703,00 | −0,13% | −8,75 | 6.703,00 | 6.703,00 | Güçlü al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.764,25 | −0,20% | −13,75 | 6.764,25 | 6.764,25 | Güçlü al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.829,25 | −0,20% | −13,75 | 6.829,25 | 6.829,25 | Güçlü al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.894,25 | −0,20% | −13,75 | 6.894,25 | 6.894,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.959,25 | −0,20% | −13,75 | 6.959,25 | 6.959,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.022,25 | −0,34% | −23,75 | 7.022,25 | 7.022,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.093,25 | −0,33% | −23,75 | 7.093,25 | 7.093,25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.164,75 | −0,33% | −23,75 | 7.164,75 | 7.164,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.256,25 | −0,33% | −23,75 | 7.256,25 | 7.256,25 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.307,25 | −0,46% | −33,75 | 7.307,25 | 7.307,25 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.377,25 | −0,46% | −33,75 | 7.377,25 | 7.377,25 | Al |