Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.778,25 | −0,69% | −47,00 | 6.843,50 | 6.772,00 | Nötr |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.832,50 | −0,78% | −53,50 | 6.903,50 | 6.832,25 | Nötr |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.920,50 | −0,28% | −19,50 | 6.946,00 | 6.920,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.992,75 | +0,42% | +29,00 | 6.992,75 | 6.992,75 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.042,00 | +0,40% | +28,00 | 7.042,00 | 7.042,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.095,50 | +0,40% | +28,00 | 7.095,50 | 7.095,50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.147,25 | +0,39% | +28,00 | 7.147,25 | 7.147,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.195,00 | +0,35% | +25,25 | 7.195,00 | 7.195,00 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.245,00 | +0,37% | +26,75 | 7.245,00 | 7.245,00 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.298,75 | +0,37% | +26,75 | 7.298,75 | 7.298,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.352,50 | +0,37% | +26,75 | 7.352,50 | 7.352,50 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.406,25 | +0,36% | +26,75 | 7.406,25 | 7.406,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.480,25 | +0,36% | +26,75 | 7.480,25 | 7.480,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.542,50 | +0,36% | +26,75 | 7.542,50 | 7.542,50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.604,75 | +0,35% | +26,75 | 7.604,75 | 7.604,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.667,75 | +0,35% | +26,75 | 7.667,75 | 7.667,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.744,75 | +0,35% | +26,75 | 7.744,75 | 7.744,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.809,75 | +0,34% | +26,75 | 7.809,75 | 7.809,75 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.876,75 | +0,34% | +26,75 | 7.876,75 | 7.876,75 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.941,75 | +0,34% | +26,75 | 7.941,75 | 7.941,75 | Al |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.007,75 | +0,34% | +26,75 | 8.007,75 | 8.007,75 | Al |