E-mini S&P 500 Futures (Jun 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.138,25 | +0,03% | 1,75 | 6.139,75 | 6.127,25 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.196,25 | +0,02% | 1,50 | 6.197,00 | 6.185,75 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.249,00 | −0,03% | −2,00 | 6.249,00 | 6.247,75 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.308,75 | −0,43% | −27,00 | 6.308,75 | 6.308,75 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.361,50 | −0,07% | −4,75 | 6.361,50 | 6.361,50 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.419,75 | −0,50% | −32,00 | 6.419,75 | 6.419,75 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.478,25 | −0,57% | −37,00 | 6.478,25 | 6.478,25 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.534,75 | −0,56% | −37,00 | 6.534,75 | 6.534,75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.586,00 | −0,56% | −37,00 | 6.586,00 | 6.586,00 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.647,25 | −0,55% | −37,00 | 6.647,25 | 6.647,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.708,50 | −0,55% | −37,00 | 6.708,50 | 6.708,50 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.774,75 | −0,54% | −37,00 | 6.774,75 | 6.774,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.839,75 | −0,54% | −37,00 | 6.839,75 | 6.839,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.904,75 | −0,53% | −37,00 | 6.904,75 | 6.904,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.969,75 | −0,53% | −37,00 | 6.969,75 | 6.969,75 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.037,75 | −0,59% | −42,00 | 7.037,75 | 7.037,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.108,75 | −0,59% | −42,00 | 7.108,75 | 7.108,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.180,25 | −0,58% | −42,00 | 7.180,25 | 7.180,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.271,75 | −0,57% | −42,00 | 7.271,75 | 7.271,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.322,75 | −0,57% | −42,00 | 7.322,75 | 7.322,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.392,75 | −0,56% | −42,00 | 7.392,75 | 7.392,75 | Al |