E-mini S&P 500 Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.658,75 | +0,36% | +23,75 | 6.660,75 | 6.622,75 | Güçlü al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.689,25 | −0,38% | −25,75 | 6.728,75 | 6.678,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.744,75 | −0,43% | −29,00 | 6.787,00 | 6.737,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.825,00 | −0,56% | −38,75 | 6.864,00 | 6.825,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.873,00 | −0,59% | −40,75 | 6.873,00 | 6.873,00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.918,00 | −0,59% | −40,75 | 6.918,00 | 6.918,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.969,25 | −0,69% | −48,75 | 6.969,25 | 6.969,25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.013,75 | −0,69% | −48,75 | 7.013,75 | 7.013,75 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.059,25 | −0,69% | −48,75 | 7.059,25 | 7.059,25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.113,75 | −0,75% | −53,75 | 7.113,75 | 7.113,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.166,25 | −0,74% | −53,75 | 7.166,25 | 7.166,25 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.217,75 | −0,74% | −53,75 | 7.217,75 | 7.217,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.269,25 | −0,73% | −53,75 | 7.269,25 | 7.269,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.331,75 | −0,73% | −53,75 | 7.331,75 | 7.331,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.394,50 | −0,72% | −53,75 | 7.394,50 | 7.394,50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.457,25 | −0,72% | −53,75 | 7.457,25 | 7.457,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.520,00 | −0,71% | −53,75 | 7.520,00 | 7.520,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.597,75 | −0,70% | −53,75 | 7.597,75 | 7.597,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.662,75 | −0,70% | −53,75 | 7.662,75 | 7.662,75 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.728,75 | −0,69% | −53,75 | 7.728,75 | 7.728,75 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.794,75 | −0,68% | −53,75 | 7.794,75 | 7.794,75 | Al |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.776,25 | −0,75% | −58,75 | 7.776,25 | 7.776,25 | Nötr |