E-mini S&P 500 Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.369,75 | +0,70% | +44,50 | 6.375,00 | 6.313,25 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.424,00 | +0,71% | +45,50 | 6.427,00 | 6.368,50 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.451,00 | +0,26% | +16,75 | 6.451,00 | 6.449,75 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.485,00 | −0,45% | −29,50 | 6.485,00 | 6.485,00 | Nötr |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.530,50 | −0,44% | −29,00 | 6.530,50 | 6.530,50 | Nötr |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.573,25 | −0,44% | −29,25 | 6.573,25 | 6.573,25 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.620,25 | −0,43% | −28,75 | 6.620,25 | 6.620,25 | Nötr |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.663,50 | −0,45% | −30,00 | 6.663,50 | 6.663,50 | Nötr |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.711,25 | −0,43% | −29,25 | 6.711,25 | 6.711,25 | Nötr |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.759,25 | −0,43% | −29,00 | 6.759,25 | 6.759,25 | Nötr |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.811,50 | −0,42% | −29,00 | 6.811,50 | 6.811,50 | Nötr |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.864,50 | −0,42% | −29,00 | 6.864,50 | 6.864,50 | Nötr |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.916,50 | −0,42% | −29,00 | 6.916,50 | 6.916,50 | Nötr |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.966,50 | −0,44% | −31,00 | 6.966,50 | 6.966,50 | Nötr |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.027,50 | −0,44% | −31,00 | 7.027,50 | 7.027,50 | Nötr |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.088,50 | −0,44% | −31,00 | 7.088,50 | 7.088,50 | Nötr |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.148,50 | −0,43% | −31,00 | 7.148,50 | 7.148,50 | Nötr |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.209,00 | −0,43% | −31,00 | 7.209,00 | 7.209,00 | Nötr |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.269,00 | −0,42% | −31,00 | 7.269,00 | 7.269,00 | Nötr |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.329,00 | −0,42% | −31,00 | 7.329,00 | 7.329,00 | Nötr |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.389,00 | −0,42% | −31,00 | 7.389,00 | 7.389,00 | Al |