E-mini S&P 500 Futures (Jun 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6.019,50 | +0,22% | 13,00 | 6.027,00 | 5.976,25 | Güçlü al |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.086,00 | +0,21% | 12,50 | 6.094,25 | 6.043,00 | Güçlü al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.150,50 | +0,26% | 16,25 | 6.152,00 | 6.108,00 | Güçlü al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.192,25 | +0,33% | 20,25 | 6.229,25 | 6.192,25 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.249,00 | +0,31% | 19,50 | 6.249,00 | 6.249,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.306,25 | +0,30% | 18,75 | 6.306,25 | 6.306,25 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.362,25 | +0,28% | 17,75 | 6.362,25 | 6.362,25 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.417,25 | +0,25% | 15,75 | 6.417,25 | 6.417,25 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.473,25 | +0,22% | 14,25 | 6.473,25 | 6.473,25 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.531,50 | +0,22% | 14,25 | 6.531,50 | 6.531,50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.588,25 | +0,19% | 12,75 | 6.588,25 | 6.588,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.645,00 | +0,17% | 11,25 | 6.645,00 | 6.645,00 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.701,75 | +0,15% | 9,75 | 6.701,75 | 6.701,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.761,00 | +0,13% | 9,00 | 6.761,00 | 6.761,00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.820,25 | +0,12% | 8,25 | 6.820,25 | 6.820,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.879,50 | +0,11% | 7,50 | 6.879,50 | 6.879,50 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.938,75 | +0,10% | 6,75 | 6.938,75 | 6.938,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.986,00 | +0,10% | 6,75 | 6.986,00 | 6.986,00 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.025,75 | +0,10% | 6,75 | 7.025,75 | 7.025,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.065,25 | +0,10% | 6,75 | 7.065,25 | 7.065,25 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.101,75 | +0,10% | 6,75 | 7.101,75 | 7.101,75 | Al |