E-mini S&P 500 Futures (Mar 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.658,75 | +0,36% | +23,75 | 6.660,75 | 6.622,75 | Güçlü al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.692,25 | −0,34% | −22,75 | 6.728,75 | 6.678,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.750,75 | −0,34% | −23,00 | 6.787,00 | 6.737,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.802,50 | −0,33% | −22,50 | 6.802,50 | 6.802,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.851,50 | −0,31% | −21,50 | 6.851,50 | 6.851,50 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.897,50 | −0,30% | −20,50 | 6.897,50 | 6.897,50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.948,75 | −0,29% | −20,50 | 6.948,75 | 6.948,75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.993,25 | −0,29% | −20,50 | 6.993,25 | 6.993,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.042,75 | −0,23% | −16,50 | 7.042,75 | 7.042,75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.097,25 | −0,23% | −16,50 | 7.097,25 | 7.097,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.149,75 | −0,23% | −16,50 | 7.149,75 | 7.149,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.201,25 | −0,23% | −16,50 | 7.201,25 | 7.201,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.252,75 | −0,23% | −16,50 | 7.252,75 | 7.252,75 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.315,25 | −0,23% | −16,50 | 7.315,25 | 7.315,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.378,00 | −0,22% | −16,50 | 7.378,00 | 7.378,00 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.440,75 | −0,22% | −16,50 | 7.440,75 | 7.440,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.503,50 | −0,22% | −16,50 | 7.503,50 | 7.503,50 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.581,25 | −0,22% | −16,50 | 7.581,25 | 7.581,25 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.646,25 | −0,22% | −16,50 | 7.646,25 | 7.646,25 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.712,25 | −0,21% | −16,50 | 7.712,25 | 7.712,25 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.778,25 | −0,21% | −16,50 | 7.778,25 | 7.778,25 | Al |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.759,75 | −0,21% | −16,50 | 7.759,75 | 7.759,75 | Nötr |