E-mini S&P 500 Futures (Mar 2021)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.796,54 | +0,27% | +18,29 | 6.802,75 | 6.768,00 | Nötr |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.931,00 | +0,01% | +0,75 | 6.933,75 | 6.929,50 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.983,75 | +0,03% | +2,00 | 6.983,75 | 6.980,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 7.030,50 | +0,68% | +47,50 | 7.030,50 | 6.999,75 | Güçlü al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 7.078,50 | +0,68% | +47,50 | 7.078,50 | 7.078,50 | Güçlü al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.128,50 | +0,68% | +48,25 | 7.128,50 | 7.128,50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.177,00 | +0,69% | +49,25 | 7.177,00 | 7.177,00 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.225,50 | +0,73% | +52,25 | 7.225,50 | 7.225,50 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.276,50 | +0,74% | +53,75 | 7.276,50 | 7.276,50 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.330,50 | +0,72% | +52,25 | 7.330,50 | 7.330,50 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.388,00 | +0,75% | +54,75 | 7.388,00 | 7.388,00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.444,00 | +0,75% | +55,75 | 7.444,00 | 7.444,00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.499,50 | +0,80% | +59,25 | 7.499,50 | 7.499,50 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.567,00 | +0,86% | +64,75 | 7.567,00 | 7.567,00 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.633,50 | +0,92% | +69,25 | 7.633,50 | 7.633,50 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.700,00 | +0,98% | +74,75 | 7.700,00 | 7.700,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.764,50 | +0,81% | +62,75 | 7.764,50 | 7.764,50 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.836,00 | +0,89% | +69,25 | 7.836,00 | 7.836,00 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.906,00 | +0,92% | +72,25 | 7.906,00 | 7.906,00 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.976,00 | +0,98% | +77,25 | 7.976,00 | 7.976,00 | Al |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 8.053,00 | +1,11% | +88,25 | 8.053,00 | 8.053,00 | Al |
| ESH2031E-mini S&P 500 Futures (Mar 2031) | 2031-03-21 | 8.123,00 | +1,77% | +141,25 | 8.123,00 | 8.123,00 | Nötr |