E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.483,25 | +1,49% | +95,00 | 6.496,25 | 6.364,00 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.539,00 | +1,48% | +95,50 | 6.551,00 | 6.420,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.596,75 | +1,47% | +95,75 | 6.602,00 | 6.497,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.648,00 | +1,45% | +94,75 | 6.655,50 | 6.648,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.695,50 | +1,44% | +94,75 | 6.695,50 | 6.695,00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.740,50 | +1,43% | +94,75 | 6.740,50 | 6.740,50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.789,75 | +1,42% | +94,75 | 6.789,75 | 6.789,75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.835,25 | +1,41% | +94,75 | 6.835,25 | 6.835,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.883,25 | +1,40% | +94,75 | 6.883,25 | 6.883,25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.933,25 | +1,39% | +94,75 | 6.933,25 | 6.933,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.985,25 | +1,38% | +94,75 | 6.985,25 | 6.985,25 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.040,25 | +1,36% | +94,75 | 7.040,25 | 7.040,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.090,25 | +1,35% | +94,75 | 7.090,25 | 7.090,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.134,25 | +1,17% | +82,75 | 7.134,25 | 7.134,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.198,25 | +1,16% | +82,75 | 7.198,25 | 7.198,25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.264,25 | +1,15% | +82,75 | 7.264,25 | 7.264,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.330,00 | +1,14% | +82,75 | 7.330,00 | 7.330,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.388,00 | +1,04% | +75,75 | 7.388,00 | 7.388,00 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.453,00 | +1,03% | +75,75 | 7.453,00 | 7.453,00 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.519,00 | +1,02% | +75,75 | 7.519,00 | 7.519,00 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.585,00 | +1,01% | +75,75 | 7.585,00 | 7.585,00 | Al |