E-mini S&P 500 Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.472,75 | −0,69% | −44,75 | 6.518,00 | 6.455,50 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.528,50 | −0,69% | −45,50 | 6.573,25 | 6.512,25 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.587,00 | −0,70% | −46,50 | 6.625,00 | 6.579,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.637,50 | −0,67% | −45,00 | 6.637,50 | 6.637,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.683,50 | −0,69% | −46,50 | 6.683,50 | 6.683,50 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.727,00 | −0,71% | −48,00 | 6.727,00 | 6.727,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.774,00 | −0,74% | −50,25 | 6.774,00 | 6.774,00 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.818,50 | −0,72% | −49,25 | 6.818,50 | 6.818,50 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.864,00 | −0,75% | −51,75 | 6.864,00 | 6.864,00 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.909,00 | −0,77% | −53,75 | 6.909,00 | 6.909,00 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.961,50 | −0,76% | −53,25 | 6.961,50 | 6.961,50 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.013,00 | −0,80% | −56,75 | 7.013,00 | 7.013,00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.064,50 | −0,78% | −55,25 | 7.064,50 | 7.064,50 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.116,00 | −0,74% | −52,75 | 7.116,00 | 7.116,00 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.178,75 | −0,75% | −54,00 | 7.178,75 | 7.178,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.241,50 | −0,78% | −57,25 | 7.241,50 | 7.241,50 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.304,25 | −0,82% | −60,25 | 7.304,25 | 7.304,25 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.367,00 | −0,77% | −57,50 | 7.367,00 | 7.367,00 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.432,00 | −0,77% | −57,50 | 7.432,00 | 7.432,00 | Nötr |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.498,00 | −0,76% | −57,50 | 7.498,00 | 7.498,00 | Nötr |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.564,00 | −0,75% | −57,50 | 7.564,00 | 7.564,00 | Nötr |