S&P 500 E-mini Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.282,75 | +0,11% | +6,75 | 6.289,00 | 6.254,50 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.338,00 | +0,14% | +8,75 | 6.339,00 | 6.313,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.382,00 | −0,80% | −51,75 | 6.409,75 | 6.370,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.429,75 | −0,81% | −52,25 | 6.429,75 | 6.429,75 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.477,75 | −0,80% | −52,25 | 6.477,75 | 6.477,75 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.523,75 | −0,81% | −53,00 | 6.523,75 | 6.523,75 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.568,25 | −0,80% | −53,00 | 6.568,25 | 6.568,25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.611,25 | −0,80% | −53,00 | 6.611,25 | 6.611,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.653,25 | −0,79% | −53,00 | 6.653,25 | 6.653,25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.718,75 | −0,78% | −53,00 | 6.718,75 | 6.718,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.765,75 | −0,78% | −53,00 | 6.765,75 | 6.765,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.812,75 | −0,77% | −53,00 | 6.812,75 | 6.812,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.860,75 | −0,77% | −53,00 | 6.860,75 | 6.860,75 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.938,25 | −0,76% | −53,00 | 6.938,25 | 6.938,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.993,25 | −0,75% | −53,00 | 6.993,25 | 6.993,25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.048,25 | −0,75% | −53,00 | 7.048,25 | 7.048,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.103,25 | −0,74% | −53,00 | 7.103,25 | 7.103,25 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.188,25 | −0,73% | −53,00 | 7.188,25 | 7.188,25 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.234,25 | −0,73% | −53,00 | 7.234,25 | 7.234,25 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.280,25 | −0,72% | −53,00 | 7.280,25 | 7.280,25 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.251,50 | −0,73% | −53,00 | 7.251,50 | 7.251,50 | Sat |