S&P 500 E-mini Vadeli İşlemleriS&P 500 E-mini Vadeli İşlemleriS&P 500 E-mini Vadeli İşlemleri

S&P 500 E-mini Vadeli İşlemleri

İşlem yok
Süper-grafiklerde görün

S&P 500 E-mini Vadeli İşlemleri Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196.282,75+0,11%+6,756.289,006.254,50
Al
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196.338,00+0,14%+8,756.339,006.313,00
Al
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206.382,00−0,80%−51,756.409,756.370,00
Al
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186.429,75−0,81%−52,256.429,756.429,75
Al
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186.477,75−0,80%−52,256.477,756.477,75
Al
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186.523,75−0,81%−53,006.523,756.523,75
Al
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196.568,25−0,80%−53,006.568,256.568,25
Al
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176.611,25−0,80%−53,006.611,256.611,25
Al
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176.653,25−0,79%−53,006.653,256.653,25
Al
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176.718,75−0,78%−53,006.718,756.718,75
Al
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176.765,75−0,78%−53,006.765,756.765,75
Al
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166.812,75−0,77%−53,006.812,756.812,75
Al
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156.860,75−0,77%−53,006.860,756.860,75
Al
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156.938,25−0,76%−53,006.938,256.938,25
Al
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166.993,25−0,75%−53,006.993,256.993,25
Al
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157.048,25−0,75%−53,007.048,257.048,25
Al
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217.103,25−0,74%−53,007.103,257.103,25
Al
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217.188,25−0,73%−53,007.188,257.188,25
Al
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157.234,25−0,73%−53,007.234,257.234,25
Al
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217.280,25−0,72%−53,007.280,257.280,25
Al
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207.251,50−0,73%−53,007.251,507.251,50
Sat