Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.755,25 | −0,07% | −4,75 | 6.795,50 | 6.670,50 | Sat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.815,50 | −0,07% | −4,50 | 6.855,75 | 6.729,25 | Sat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.868,75 | −0,08% | −5,75 | 6.902,00 | 6.800,75 | Sat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.918,50 | −0,10% | −6,75 | 6.918,50 | 6.918,50 | Nötr |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.966,00 | −0,10% | −6,75 | 6.966,00 | 6.966,00 | Sat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 7.020,75 | −0,10% | −6,75 | 7.020,75 | 7.020,75 | Nötr |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 7.072,50 | −0,10% | −6,75 | 7.072,50 | 7.072,50 | Nötr |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 7.120,25 | −0,09% | −6,75 | 7.120,25 | 7.120,25 | Nötr |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 7.172,25 | −0,14% | −10,25 | 7.172,25 | 7.172,25 | Sat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 7.226,00 | −0,14% | −10,25 | 7.226,00 | 7.226,00 | Sat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.279,75 | −0,14% | −10,25 | 7.279,75 | 7.279,75 | Sat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.333,50 | −0,14% | −10,25 | 7.333,50 | 7.333,50 | Sat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.407,50 | −0,14% | −10,25 | 7.407,50 | 7.407,50 | Sat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.469,75 | −0,14% | −10,25 | 7.469,75 | 7.469,75 | Sat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.532,00 | −0,14% | −10,25 | 7.532,00 | 7.532,00 | Sat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.595,00 | −0,13% | −10,25 | 7.595,00 | 7.595,00 | Sat |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.672,00 | −0,13% | −10,25 | 7.672,00 | 7.672,00 | Sat |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.737,00 | −0,13% | −10,25 | 7.737,00 | 7.737,00 | Sat |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.804,00 | −0,13% | −10,25 | 7.804,00 | 7.804,00 | Sat |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.869,00 | −0,13% | −10,25 | 7.869,00 | 7.869,00 | Sat |
| ESZ2030E-mini S&P 500 Futures (Dec 2030) | 2030-12-20 | 7.935,00 | −0,13% | −10,25 | 7.935,00 | 7.935,00 | Sat |