S&P 500 E-mini Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.924,50 | −0,22% | −13,25 | 5.942,50 | 5.911,25 | Al |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.988,50 | −0,24% | −14,25 | 6.006,00 | 5.977,50 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.047,00 | −0,21% | −13,00 | 6.047,00 | 6.039,25 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.115,00 | −0,02% | −1,00 | 6.115,00 | 6.115,00 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.168,75 | −0,02% | −1,00 | 6.168,75 | 6.168,75 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.225,00 | +0,05% | 3,25 | 6.225,00 | 6.225,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.283,00 | +0,05% | 3,25 | 6.283,00 | 6.283,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.336,00 | +0,05% | 3,25 | 6.336,00 | 6.336,00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.390,50 | +0,05% | 3,25 | 6.390,50 | 6.390,50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.440,00 | +0,05% | 3,25 | 6.440,00 | 6.440,00 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.484,50 | +0,05% | 3,25 | 6.484,50 | 6.484,50 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.532,00 | +0,05% | 3,25 | 6.532,00 | 6.532,00 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.613,75 | +0,05% | 3,25 | 6.613,75 | 6.613,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.663,50 | +0,05% | 3,25 | 6.663,50 | 6.663,50 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.713,25 | +0,05% | 3,25 | 6.713,25 | 6.713,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.763,00 | +0,05% | 3,25 | 6.763,00 | 6.763,00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.846,25 | +0,05% | 3,25 | 6.846,25 | 6.846,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.893,50 | +0,05% | 3,25 | 6.893,50 | 6.893,50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.933,25 | +0,05% | 3,25 | 6.933,25 | 6.933,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.972,75 | +0,05% | 3,25 | 6.972,75 | 6.972,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.009,25 | +0,05% | 3,25 | 7.009,25 | 7.009,25 | Al |