S&P 500 E-mini Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.346,75 | +0,03% | +2,00 | 6.353,75 | 6.318,75 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.401,50 | +0,03% | +2,00 | 6.406,00 | 6.374,75 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.460,75 | +0,06% | +4,00 | 6.460,75 | 6.445,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.511,50 | +0,07% | +4,50 | 6.511,50 | 6.511,50 | Güçlü al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.559,50 | +0,07% | +4,50 | 6.559,50 | 6.559,50 | Güçlü al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.603,00 | +0,02% | +1,50 | 6.603,00 | 6.603,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.650,50 | +0,02% | +1,50 | 6.650,50 | 6.650,50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.700,75 | +0,02% | +1,50 | 6.700,75 | 6.700,75 | Güçlü al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.742,75 | +0,02% | +1,50 | 6.742,75 | 6.742,75 | Güçlü al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.796,00 | −0,04% | −2,50 | 6.796,00 | 6.796,00 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.843,00 | −0,04% | −2,50 | 6.843,00 | 6.843,00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.890,00 | −0,04% | −2,50 | 6.890,00 | 6.890,00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.938,00 | −0,04% | −2,50 | 6.938,00 | 6.938,00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.015,50 | −0,04% | −2,50 | 7.015,50 | 7.015,50 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.070,50 | −0,04% | −2,50 | 7.070,50 | 7.070,50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.125,50 | −0,04% | −2,50 | 7.125,50 | 7.125,50 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.180,50 | −0,03% | −2,50 | 7.180,50 | 7.180,50 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.275,50 | −0,03% | −2,50 | 7.275,50 | 7.275,50 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.321,50 | −0,03% | −2,50 | 7.321,50 | 7.321,50 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.367,50 | −0,03% | −2,50 | 7.367,50 | 7.367,50 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.338,75 | −0,03% | −2,50 | 7.338,75 | 7.338,75 | Nötr |