S&P 500 E-mini Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.840,25 | −0,49% | −28,50 | 5.879,50 | 5.800,75 | Sat |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.976,50 | −0,84% | −50,50 | 6.036,25 | 5.918,25 | Sat |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.030,50 | −0,88% | −53,50 | 6.091,00 | 5.974,50 | Sat |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.085,00 | −0,90% | −55,50 | 6.134,25 | 6.046,75 | Sat |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.195,25 | −1,21% | −75,75 | 6.195,25 | 6.195,25 | Nötr |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.253,25 | −1,18% | −74,75 | 6.253,25 | 6.253,25 | Sat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.310,25 | −1,16% | −73,75 | 6.310,25 | 6.310,25 | Sat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.368,00 | −1,13% | −72,50 | 6.368,00 | 6.368,00 | Sat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.427,25 | −1,17% | −76,25 | 6.427,25 | 6.427,25 | Nötr |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.489,00 | −1,14% | −74,50 | 6.489,00 | 6.489,00 | Sat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.551,25 | −1,09% | −72,25 | 6.551,25 | 6.551,25 | Sat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.613,50 | −1,05% | −70,00 | 6.613,50 | 6.613,50 | Sat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.675,75 | −1,22% | −82,75 | 6.675,75 | 6.675,75 | Sat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.741,25 | −1,18% | −80,50 | 6.741,25 | 6.741,25 | Nötr |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.807,00 | −1,13% | −78,00 | 6.807,00 | 6.807,00 | Nötr |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.872,00 | −1,10% | −76,25 | 6.872,00 | 6.872,00 | Nötr |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.938,00 | −1,19% | −83,50 | 6.938,00 | 6.938,00 | Nötr |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.007,00 | −0,87% | −61,75 | 7.007,00 | 7.007,00 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.076,25 | −0,45% | −32,25 | 7.076,25 | 7.076,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.145,00 | −0,04% | −3,00 | 7.145,00 | 7.145,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.215,00 | −0,95% | −69,50 | 7.215,00 | 7.215,00 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.284,00 | −0,68% | −49,75 | 7.284,00 | 7.284,00 | — |