S&P 500 E-mini Vadelileri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.098,25 | +0,19% | 11,75 | 6.105,00 | 6.086,25 | Güçlü al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.157,00 | +0,20% | 12,25 | 6.161,00 | 6.144,50 | Güçlü al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.208,00 | +0,14% | 8,50 | 6.215,00 | 6.200,50 | Güçlü al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.254,25 | +0,39% | 24,25 | 6.254,25 | 6.254,25 | Güçlü al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.306,25 | +0,39% | 24,25 | 6.306,25 | 6.306,25 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.361,25 | +0,38% | 24,25 | 6.361,25 | 6.361,25 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.415,75 | +0,38% | 24,25 | 6.415,75 | 6.415,75 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.471,25 | +0,38% | 24,25 | 6.471,25 | 6.471,25 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.522,50 | +0,37% | 24,25 | 6.522,50 | 6.522,50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.583,75 | +0,37% | 24,25 | 6.583,75 | 6.583,75 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.645,00 | +0,37% | 24,25 | 6.645,00 | 6.645,00 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.706,25 | +0,36% | 24,25 | 6.706,25 | 6.706,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.771,25 | +0,36% | 24,25 | 6.771,25 | 6.771,25 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.836,25 | +0,36% | 24,25 | 6.836,25 | 6.836,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.901,25 | +0,35% | 24,25 | 6.901,25 | 6.901,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.956,25 | +0,21% | 14,25 | 6.956,25 | 6.956,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.027,25 | +0,20% | 14,25 | 7.027,25 | 7.027,25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.098,75 | +0,20% | 14,25 | 7.098,75 | 7.098,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.170,25 | +0,20% | 14,25 | 7.170,25 | 7.170,25 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.231,25 | +0,06% | 4,25 | 7.231,25 | 7.231,25 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.301,25 | +0,06% | 4,25 | 7.301,25 | 7.301,25 | Al |