S&P 500 E-mini Vadeli İşlemleri Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.471,50 | −0,29% | −19,00 | 6.508,75 | 6.461,50 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.526,50 | −0,29% | −19,00 | 6.563,00 | 6.517,50 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.584,25 | −0,28% | −18,50 | 6.620,00 | 6.576,25 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.637,00 | −0,26% | −17,50 | 6.637,00 | 6.637,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.684,50 | −0,25% | −17,00 | 6.684,50 | 6.684,50 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.729,50 | −0,25% | −17,00 | 6.729,50 | 6.729,50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.778,75 | −0,25% | −16,75 | 6.778,75 | 6.778,75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.824,25 | −0,25% | −17,25 | 6.824,25 | 6.824,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.872,25 | −0,26% | −17,75 | 6.872,25 | 6.872,25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.922,25 | −0,17% | −11,75 | 6.922,25 | 6.922,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.974,25 | −0,19% | −13,25 | 6.974,25 | 6.974,25 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.029,25 | −0,17% | −12,25 | 7.029,25 | 7.029,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.084,25 | −0,16% | −11,25 | 7.084,25 | 7.084,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.140,25 | −0,13% | −9,25 | 7.140,25 | 7.140,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.204,25 | −0,11% | −8,25 | 7.204,25 | 7.204,25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.270,25 | −0,07% | −5,25 | 7.270,25 | 7.270,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.336,00 | −0,03% | −2,50 | 7.336,00 | 7.336,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.403,00 | +0,02% | +1,50 | 7.403,00 | 7.403,00 | Güçlü al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.468,00 | +0,05% | +3,50 | 7.468,00 | 7.468,00 | Güçlü al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.534,00 | +0,09% | +6,50 | 7.534,00 | 7.534,00 | Güçlü al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.600,00 | +0,13% | +9,50 | 7.608,00 | 7.600,00 | Al |