E-mini S&P 500 Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.976,50 | −0,08% | −4,50 | 5.981,00 | 5.972,25 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.030,75 | −0,07% | −4,00 | 6.034,75 | 6.026,25 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.085,25 | −0,01% | −0,75 | 6.103,00 | 6.080,50 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.137,75 | 0,00% | 0,00 | 6.137,75 | 6.137,75 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.186,00 | 0,00% | 0,00 | 6.186,00 | 6.186,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.232,00 | 0,00% | 0,00 | 6.232,00 | 6.232,00 | Güçlü al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.274,75 | 0,00% | 0,00 | 6.274,75 | 6.274,75 | Güçlü al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.320,25 | 0,00% | 0,00 | 6.320,25 | 6.320,25 | Güçlü al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.365,25 | 0,00% | 0,00 | 6.365,25 | 6.365,25 | Güçlü al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.407,25 | 0,00% | 0,00 | 6.407,25 | 6.407,25 | Güçlü al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.459,75 | −0,08% | −5,00 | 6.459,75 | 6.459,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.506,75 | −0,08% | −5,00 | 6.506,75 | 6.506,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.553,75 | −0,08% | −5,00 | 6.553,75 | 6.553,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.601,75 | −0,08% | −5,00 | 6.601,75 | 6.601,75 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.670,75 | −0,15% | −10,00 | 6.670,75 | 6.670,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.725,75 | −0,15% | −10,00 | 6.725,75 | 6.725,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.780,75 | −0,15% | −10,00 | 6.780,75 | 6.780,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.835,75 | −0,15% | −10,00 | 6.835,75 | 6.835,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.915,75 | −0,14% | −10,00 | 6.915,75 | 6.915,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.961,75 | −0,14% | −10,00 | 6.961,75 | 6.961,75 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.007,75 | −0,14% | −10,00 | 7.007,75 | 7.007,75 | Al |