E-mini S&P 500 Futures (Dec 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.049,50 | −0,93% | −56,50 | 6.123,25 | 6.041,25 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.107,25 | −0,92% | −57,00 | 6.180,25 | 6.099,00 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.162,50 | −0,92% | −57,00 | 6.236,50 | 6.158,00 | Nötr |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.217,75 | −0,90% | −56,50 | 6.217,75 | 6.217,75 | Nötr |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.275,50 | −0,89% | −56,50 | 6.275,50 | 6.275,50 | Nötr |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.330,50 | −0,88% | −56,50 | 6.330,50 | 6.330,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.388,00 | −0,83% | −53,50 | 6.388,00 | 6.388,00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.445,50 | −0,79% | −51,50 | 6.445,50 | 6.445,50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.496,75 | −0,79% | −51,50 | 6.496,75 | 6.496,75 | Nötr |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.558,00 | −0,78% | −51,50 | 6.558,00 | 6.558,00 | Nötr |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.619,25 | −0,77% | −51,50 | 6.619,25 | 6.619,25 | Nötr |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.685,50 | −0,69% | −46,50 | 6.685,50 | 6.685,50 | Nötr |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.750,50 | −0,68% | −46,50 | 6.750,50 | 6.750,50 | Nötr |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.815,50 | −0,68% | −46,50 | 6.815,50 | 6.815,50 | Nötr |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.880,50 | −0,67% | −46,50 | 6.880,50 | 6.880,50 | Nötr |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.945,50 | −0,52% | −36,50 | 6.945,50 | 6.945,50 | Nötr |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.016,50 | −0,52% | −36,50 | 7.016,50 | 7.016,50 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.088,00 | −0,51% | −36,50 | 7.088,00 | 7.088,00 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.159,50 | −0,51% | −36,50 | 7.159,50 | 7.159,50 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.220,50 | −0,50% | −36,50 | 7.220,50 | 7.220,50 | Nötr |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.290,50 | −0,50% | −36,50 | 7.290,50 | 7.290,50 | Nötr |