E-mini S&P 500 Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2024E-mini S&P 500 Futures (Sep 2024) | 2024-09-20 | 5.455,75 | +0,67% | 36,25 | 5.463,75 | 5.405,25 | Sat |
| ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 5.513,75 | +0,67% | 36,75 | 5.521,50 | 5.463,00 | Sat |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5.567,50 | +0,76% | 42,00 | 5.567,50 | 5.499,25 | Sat |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.564,00 | −1,74% | −98,50 | 5.564,00 | 5.564,00 | Sat |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.600,00 | −1,79% | −102,25 | 5.600,00 | 5.600,00 | Sat |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.632,25 | −1,78% | −102,25 | 5.632,25 | 5.632,25 | Sat |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.660,50 | −1,77% | −102,25 | 5.660,50 | 5.660,50 | Sat |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.695,75 | −1,85% | −107,25 | 5.695,75 | 5.695,75 | Sat |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.741,25 | −1,83% | −107,25 | 5.741,25 | 5.741,25 | Sat |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.764,75 | −1,83% | −107,25 | 5.764,75 | 5.764,75 | Sat |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.804,75 | −1,81% | −107,25 | 5.804,75 | 5.804,75 | Sat |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 5.849,75 | −1,80% | −107,25 | 5.849,75 | 5.849,75 | Sat |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 5.895,75 | −1,79% | −107,25 | 5.895,75 | 5.895,75 | Sat |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 5.902,75 | −1,95% | −117,25 | 5.902,75 | 5.902,75 | Güçlü Sat |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 5.940,75 | −1,94% | −117,25 | 5.940,75 | 5.940,75 | Güçlü Sat |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 5.961,75 | −1,93% | −117,25 | 5.961,75 | 5.961,75 | Güçlü Sat |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 5.985,75 | −1,92% | −117,25 | 5.985,75 | 5.985,75 | Güçlü Sat |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.060,75 | −2,06% | −127,25 | 6.060,75 | 6.060,75 | Güçlü Sat |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.108,00 | −2,04% | −127,25 | 6.108,00 | 6.108,00 | Güçlü Sat |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.147,75 | −2,03% | −127,25 | 6.147,75 | 6.147,75 | Güçlü Sat |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.187,25 | −2,02% | −127,25 | 6.187,25 | 6.187,25 | Güçlü Sat |