E-mini S&P 500 Futures (Dec 2017) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.481,00 | −0,02% | −1,50 | 6.489,25 | 6.477,75 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.537,50 | −0,02% | −1,00 | 6.544,75 | 6.534,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.593,75 | −0,04% | −2,50 | 6.604,75 | 6.592,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.648,50 | +0,42% | +27,75 | 6.648,50 | 6.648,50 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.696,00 | +0,42% | +27,75 | 6.696,00 | 6.696,00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.741,00 | +0,41% | +27,75 | 6.741,00 | 6.741,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.782,25 | +0,29% | +19,75 | 6.782,25 | 6.782,25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.825,75 | +0,26% | +17,75 | 6.825,75 | 6.825,75 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.873,75 | +0,26% | +17,75 | 6.873,75 | 6.873,75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.920,75 | +0,21% | +14,75 | 6.920,75 | 6.920,75 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.972,75 | +0,21% | +14,75 | 6.972,75 | 6.972,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.027,75 | +0,21% | +14,75 | 7.027,75 | 7.027,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.077,75 | +0,21% | +14,75 | 7.077,75 | 7.077,75 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.126,75 | +0,14% | +9,75 | 7.126,75 | 7.126,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.190,75 | +0,14% | +9,75 | 7.190,75 | 7.190,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.256,75 | +0,13% | +9,75 | 7.256,75 | 7.256,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.322,50 | +0,13% | +9,75 | 7.322,50 | 7.322,50 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.382,50 | +0,02% | +1,75 | 7.382,50 | 7.382,50 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.447,50 | +0,02% | +1,75 | 7.447,50 | 7.447,50 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.513,50 | +0,02% | +1,75 | 7.513,50 | 7.513,50 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.579,50 | +0,02% | +1,75 | 7.579,50 | 7.579,50 | Al |