E-mini S&P 500 Futures (Sep 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.463,00 | +0,12% | +7,50 | 6.464,75 | 6.430,75 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.518,50 | +0,11% | +7,25 | 6.520,50 | 6.487,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.567,00 | −0,04% | −2,75 | 6.572,75 | 6.556,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.620,75 | −0,41% | −27,25 | 6.620,75 | 6.620,75 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.668,25 | −0,41% | −27,25 | 6.668,25 | 6.668,25 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.713,25 | −0,40% | −27,25 | 6.713,25 | 6.713,25 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.762,50 | −0,40% | −27,25 | 6.762,50 | 6.762,50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.808,00 | −0,40% | −27,25 | 6.808,00 | 6.808,00 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.856,00 | −0,40% | −27,25 | 6.856,00 | 6.856,00 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.906,00 | −0,39% | −27,25 | 6.906,00 | 6.906,00 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.958,00 | −0,39% | −27,25 | 6.958,00 | 6.958,00 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.013,00 | −0,39% | −27,25 | 7.013,00 | 7.013,00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.063,00 | −0,38% | −27,25 | 7.063,00 | 7.063,00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.117,00 | −0,24% | −17,25 | 7.117,00 | 7.117,00 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.181,00 | −0,24% | −17,25 | 7.181,00 | 7.181,00 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.247,00 | −0,24% | −17,25 | 7.247,00 | 7.247,00 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.312,75 | −0,24% | −17,25 | 7.312,75 | 7.312,75 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.380,75 | −0,10% | −7,25 | 7.380,75 | 7.380,75 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.445,75 | −0,10% | −7,25 | 7.445,75 | 7.445,75 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.511,75 | −0,10% | −7,25 | 7.511,75 | 7.511,75 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.577,75 | −0,10% | −7,25 | 7.577,75 | 7.577,75 | Al |