E-mini S&P 500 Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.486,00 | −0,15% | −10,00 | 6.493,75 | 6.471,00 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.542,00 | −0,15% | −10,00 | 6.550,00 | 6.527,00 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.603,00 | −0,11% | −7,00 | 6.603,00 | 6.603,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.655,00 | +0,10% | +6,50 | 6.660,00 | 6.655,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.702,50 | +0,10% | +6,50 | 6.702,50 | 6.702,50 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.747,50 | +0,10% | +6,50 | 6.747,50 | 6.747,50 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.796,75 | +0,21% | +14,50 | 6.796,75 | 6.788,75 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.840,25 | +0,21% | +14,50 | 6.840,25 | 6.832,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.888,25 | +0,21% | +14,50 | 6.888,25 | 6.880,25 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.935,25 | +0,21% | +14,50 | 6.935,25 | 6.927,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.987,25 | +0,21% | +14,50 | 6.987,25 | 6.979,25 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 7.042,25 | +0,21% | +14,50 | 7.042,25 | 7.034,25 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 7.092,25 | +0,20% | +14,50 | 7.092,25 | 7.084,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 7.141,25 | +0,20% | +14,50 | 7.141,25 | 7.133,25 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.205,25 | +0,20% | +14,50 | 7.205,25 | 7.197,25 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.271,25 | +0,20% | +14,50 | 7.271,25 | 7.263,25 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.337,00 | +0,20% | +14,50 | 7.337,00 | 7.329,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.397,00 | +0,20% | +14,50 | 7.397,00 | 7.389,00 | Al |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.462,00 | +0,19% | +14,50 | 7.462,00 | 7.454,00 | Al |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.528,00 | +0,19% | +14,50 | 7.528,00 | 7.520,00 | Al |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.594,00 | +0,19% | +14,50 | 7.594,00 | 7.586,00 | Al |