E-mini S&P 500 Futures (Jun 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6.031,75 | +0,28% | 16,75 | 6.032,25 | 6.014,75 | Al |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.098,50 | +0,28% | 16,75 | 6.098,50 | 6.085,25 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.153,75 | +0,19% | 11,75 | 6.153,75 | 6.147,25 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.200,00 | −0,38% | −23,75 | 6.200,00 | 6.200,00 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.256,75 | −0,38% | −23,75 | 6.256,75 | 6.256,75 | Al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.314,00 | −0,37% | −23,75 | 6.314,00 | 6.314,00 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.370,00 | −0,37% | −23,75 | 6.370,00 | 6.370,00 | Al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.425,00 | −0,37% | −23,75 | 6.425,00 | 6.425,00 | Al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.481,00 | −0,37% | −23,75 | 6.481,00 | 6.481,00 | Al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.539,25 | −0,36% | −23,75 | 6.539,25 | 6.539,25 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.596,00 | −0,36% | −23,75 | 6.596,00 | 6.596,00 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.652,75 | −0,36% | −23,75 | 6.652,75 | 6.652,75 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.709,50 | −0,35% | −23,75 | 6.709,50 | 6.709,50 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.768,75 | −0,35% | −23,75 | 6.768,75 | 6.768,75 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.828,00 | −0,35% | −23,75 | 6.828,00 | 6.828,00 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.887,25 | −0,34% | −23,75 | 6.887,25 | 6.887,25 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.946,50 | −0,34% | −23,75 | 6.946,50 | 6.946,50 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.993,75 | −0,34% | −23,75 | 6.993,75 | 6.993,75 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.033,50 | −0,34% | −23,75 | 7.033,50 | 7.033,50 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.073,00 | −0,33% | −23,75 | 7.073,00 | 7.073,00 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.109,50 | −0,33% | −23,75 | 7.109,50 | 7.109,50 | Al |