E-mini S&P 500 Futures (Jun 2021) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 ESZ2024E-mini S&P 500 Futures (Dec 2024) | 2024-12-20 | 6.051,50 | +0,61% | 36,50 | 6.060,00 | 6.014,75 | Al |
| ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.119,00 | +0,61% | 37,25 | 6.127,00 | 6.085,00 | Al |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.179,75 | +0,61% | 37,75 | 6.188,00 | 6.144,75 | Al |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.237,25 | +0,60% | 37,25 | 6.237,25 | 6.237,25 | Al |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.292,00 | +0,56% | 35,25 | 6.292,00 | 6.292,00 | Güçlü al |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.351,25 | +0,59% | 37,25 | 6.351,25 | 6.344,25 | Al |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.407,25 | +0,58% | 37,25 | 6.407,25 | 6.400,25 | Güçlü al |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.462,25 | +0,58% | 37,25 | 6.462,25 | 6.455,25 | Güçlü al |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.518,25 | +0,57% | 37,25 | 6.518,25 | 6.511,25 | Güçlü al |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.576,50 | +0,57% | 37,25 | 6.576,50 | 6.569,50 | Al |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.633,25 | +0,56% | 37,25 | 6.633,25 | 6.626,25 | Al |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.690,00 | +0,56% | 37,25 | 6.690,00 | 6.683,00 | Al |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.736,75 | +0,41% | 27,25 | 6.736,75 | 6.734,25 | Al |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.796,00 | +0,40% | 27,25 | 6.796,00 | 6.793,50 | Al |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.855,25 | +0,40% | 27,25 | 6.855,25 | 6.852,75 | Al |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.914,50 | +0,40% | 27,25 | 6.914,50 | 6.912,00 | Al |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.963,75 | +0,25% | 17,25 | 6.964,25 | 6.963,75 | Al |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.011,00 | +0,25% | 17,25 | 7.011,50 | 7.011,00 | Al |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.050,75 | +0,25% | 17,25 | 7.051,25 | 7.050,75 | Al |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.090,25 | +0,24% | 17,25 | 7.090,75 | 7.090,25 | Al |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.126,75 | +0,24% | 17,25 | 7.127,25 | 7.126,75 | Al |